CoStar CSGP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

79,70

0,68

(0,86%)

Chiuso 21 Aprile 10:00PM

Ritardato di 15 minuti

79,70

0,00

(0,00%)

Dopo le ore di negoziazione: 12:00AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	38,30	41,50	0,00	39,90	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	18,90	21,30	0,00	20,10	0,00	0,00 %	0	0	-
65,00	13,50	17,30	0,00	15,40	0,00	0,00 %	0	0	-
70,00	10,70	11,50	10,10	11,10	0,00	0,00 %	0	15	-
75,00	7,22	7,22	7,22	7,22	0,00	0,00 %	0	31	-
80,00	3,80	4,00	3,98	3,90	0,19	5,01 %	73	1.382	17/4/2025
85,00	1,69	1,69	1,69	1,69	0,00	0,00 %	0	1.109	-
90,00	0,55	0,75	0,60	0,65	-0,08	-11,76 %	188	32	17/4/2025
95,00	0,15	0,65	0,05	0,40	0,00	0,00 %	0	2	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	14	-
65,00	0,50	0,70	0,55	0,60	-0,03	-5,17 %	1	185	17/4/2025
70,00	0,95	1,20	1,10	1,075	0,00	0,00 %	0	53	-
75,00	2,05	2,25	2,55	2,15	0,00	0,00 %	0	218	-
80,00	3,80	3,80	3,80	3,80	0,00	0,00 %	0	280	-
85,00	6,60	7,20	7,00	6,90	0,30	4,48 %	2	1	17/4/2025
90,00	15,90	15,90	15,90	15,90	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	23,80	26,90	0,00	25,35	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	33,60	37,30	0,00	35,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

janice shell

janice shell 4 minuti fa

You know, Napoleon said ‘Never interfere with an enemy while he’s in the process of destroying himself.’

And he is being more or less quoted by James Carville. That's what Carville means when he says the Dems should do nothing right now.

XMaster2023

XMaster2023 5 minuti fa

Several entities are involved in the development and clinical trials of Anti-HER2/3 Dendritic Cell Vaccines:

* Northwest Biotherapeutics: This company is currently in Phase II clinical development of an Anti-HER2/HER3 Dendritic Cell Vaccine for metastatic brain tumors.
* H. L

bernice

bernice 10 minuti fa

Nice and Mr. Trump is buying the truck load, lol.

wallstreet1231

wallstreet1231 11 minuti fa

The pot calling the kettle black. Lmao.

Such a buffoonish claim...... it does seem you have a knack for making such statements.

Ricco79

Ricco79 19 minuti fa

But under Obama and Biden, the Net Worth Sweep (NWS) involving Fannie Mae and Freddie Mac began in August 2012. At that time, the U.S. Treasury and the Federal Housing Finance Agency (FHFA) amended the terms of the Senior Preferred Stock Purchase Agreements (PSPAs) established during the 2008 financ

ducci1

ducci1 23 minuti fa

Charts: SPX 15 min Falling Channel Lower T/L Approx 5160 !

jaiguruji7

jaiguruji7 25 minuti fa

Look at you spreading negativity, misinformation, disinformation 24/7/365, about company and management. Keep trying you and your naked short minion buddies will not be successful. Your negative agenda is so clear. I pity you and your naked short minions. Nobody is selling little boy. Keep trying LO

ducci1

ducci1 29 minuti fa

Pivot Calcs; SPX Pivot--5288----R1--5321----R2--5361----S1--5248----S2--5215-----SPY Pivot--527----R1--530----S1--523-----ES Pivot--5321-----VIX Pivot--30.57v !!LOL!!

Calvin Hobbes

Calvin Hobbes 30 minuti fa

$GGSM best trip around imho. (getting found)
Before these last few filings the old information was just repasted into the filings. We are now seeing real progress here. NONE OF WHAT I AM SHOWING YOU HAS BEEN MENTIONED IN ANY PRESS RELEASES AT ALL!!!

At the bottom of this POS

ron_66271

ron_66271 31 minuti fa

Community Reinvestment Act. Think Again.

ACORN.

Ron

Genz2

Genz2 31 minuti fa

Waymo is currently operating at a loss. In Q3 2024, Sherwood News reports that Alphabet's "other bets," including Waymo, lost $1.12 billion, although this was less than the $1.19 billion loss in Q3 2023. While Waymo's ride-hailing service has seen a significant increase in ridership, with over 200,0

ROS-CH

ROS-CH 33 minuti fa

In particular it means nothing when its closed
on Easter-monday

DR_rugby

DR_rugby 35 minuti fa

Lightning strikes

https://m.youtube.com/watch?v=jqEosQvwEq0

GLTA

zen222

zen222 36 minuti fa

Waymo has already launched in Austin, and Tesla's robotaxi service (if it ever materializes) will be compared with Waymo in terms of safety and efficiency. This comparison will emphasize Waymo's well-seasoned robotaxis to Tesla's too-little-too-late glitchy failure.

shajandr

shajandr 37 minuti fa

YES, YES, YES. TJs dark chocolate bars and covered raisins and blueberries too. Nice inexpensive cheese selection - presliced mozza logs, sliced Swiss, and sliced provolone are excellent quality and a friggin bargain. Good hummus choices and pricing. Like the tzatziki a lot (I am a bigg cucumber fan

gitreal

gitreal 39 minuti fa

Interesting video of the "ribbon-cutting". Curious why only Torres of the management team could make it to such an important grand opening? Where were Armando Gonzalez, Luis Roman, and Bernard Velez? Too busy that day?

And why not a single mention of the rock pile on the mountai

Plato_

Plato_ 40 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/21/jdioitimeline.png
Thanks for your analysis chemist72. I like your three steps approach. That "1.2M shares in ~8 minutes" was definitely a bear unloading! Most likely a panicky bear! Here's my latest theory and tell me what you think. On

MasterBlastr

MasterBlastr 40 minuti fa

Interesting connection with Merck. Might the dots connect?

bigfart

bigfart 43 minuti fa

Trump impeachment process has begun

gdl

gdl 46 minuti fa

EASY CALLS AHEAD. Like a known Pandemic and known damage we are once again given a GOLDEN opportunity to cash in.

The first part is perhaps the hardest. I suspect we have not tested the magic SPX number of 4820. Everyone knows about it and sees it. Most assume we came close enough la

frankyahoo

frankyahoo 49 minuti fa

$BCTX In the spotlight the week of 28April
https://www.abstractsonline.com/pp8/#!/20273/presentation/8077

janice shell

janice shell 50 minuti fa

Why shouldn't we listen to someone with a different point of view? What's the worst that could happen?

I have no objection to that. I'd just not choose David Hogg as our savior. He still has much to learn. But I agree about AOC. She's been around long enough to have learned the ropes,

gdl

gdl 50 minuti fa

NO CHARTS NEEDED. Like the Pandemic it is an easy call. Timing is another matter, not direction. Boy are we in for it.
1 - Likely have NOT tested the 4820 zone which everyone knows about. i mean everyone.
2 - Likely we will hit that 4820 soon and hold for just one day before we have

CelestialSage6

CelestialSage6 50 minuti fa

Halozyme cannot proceed with additional contracts for pd-1 while it has an exclusive contract for pd(L)-1 target. That is why Impinji and Enhertu came to Alteogen. You are finished now.

nowwhat2

nowwhat2 55 minuti fa

Easter 2025...........See post this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/sibgebtc_$_20_BTC_EASTER_NEWS_REPORT_EVENT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/20/kodmdxrpusd_exclaim.jpg

Ci Canadian Dividend Cor...

Ci Munro Global Growth E...

Canoe Defensive Global B...

Silver Hammer Mining

PanGenomic Health

New Energy Solar

iNAV Xtrackers II Eurozo...

RSE Collection (GM)

Smith & Wesson Brands

BOS Better Online Soluti...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni