Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

8,18

1,42

(21,01%)

Alla chiusura: 10 Aprile 10:00PM

Ritardato di 15 minuti

8,01

-0,17

( -2,08% )

Dopo le ore di negoziazione: 12:16AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	5,00	7,40	5,22	6,20	0,01	0,19 %	10	10	18:07:16
3,00	4,20	6,40	4,17	5,30	-0,05	-1,18 %	20	10	18:07:39
4,00	3,60	5,40	3,17	4,50	0,00	0,00 %	20	0	18:08:04
4,50	3,40	4,90	2,67	4,15	0,00	0,00 %	20	0	18:08:18
5,00	2,80	4,40	0,00	3,60	0,00	0,00 %	0	0	-
5,50	1,60	3,90	0,00	2,75	0,00	0,00 %	0	0	-
6,00	2,00	2,80	1,20	2,40	0,20	20,00 %	17	27	18:07:13
6,50	1,45	2,30	1,50	1,875	1,00	200,00 %	29	30	21:22:54
7,00	0,25	2,10	0,96	1,175	0,72	300,00 %	38	48	20:54:59
7,50	0,45	0,80	0,75	0,625	0,70	1.400,00 %	265	729	21:50:00
8,00	0,25	0,40	0,20	0,325	0,15	300,00 %	178	225	20:50:27
8,50	0,05	0,15	0,07	0,10	-0,03	-30,00 %	174	663	21:59:17
9,00	0,03	0,05	0,05	0,04	0,02	66,67 %	4	86	20:00:15
9,50	0,17	0,15	0,06	0,16	-0,11	-64,71 %	10	163	16:30:32
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	1	78	21:26:34
10,50	0,13	0,85	0,13	0,49	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-
12,00	0,05	0,20	0,05	0,125	0,00	0,00 %	10	218	21:39:58
12,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	120	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,85	0,05	0,45	-0,07	-58,33 %	25	19	19:41:13
6,50	0,05	0,90	0,12	0,475	-0,13	-52,00 %	10	50	16:24:02
7,00	0,05	0,30	0,10	0,175	-0,22	-68,75 %	12	65	19:58:19
7,50	0,05	0,15	0,11	0,10	-0,29	-72,50 %	72	326	21:31:33
8,00	0,05	0,25	0,19	0,15	-0,70	-78,65 %	37	1.453	21:51:05
8,50	0,35	0,50	0,69	0,425	-0,89	-56,33 %	86	825	20:55:38
9,00	0,65	1,45	1,80	1,05	0,65	56,52 %	1	26	18:13:36
9,50	0,25	2,50	2,29	1,375	0,00	0,00 %	0	66	-
10,00	0,75	2,95	2,52	1,85	0,00	0,00 %	0	171	-
10,50	2,15	3,50	2,66	2,825	0,00	0,00 %	0	15	-
11,00	2,70	4,00	1,84	3,35	0,00	0,00 %	0	20	-
11,50	2,25	4,50	1,65	3,375	0,00	0,00 %	0	0	-
12,00	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
12,50	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 0,5797 (69,40%)	23,67M
BLIVBeLive Holdings	US$ 8,08 (26,25%)	2,2M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,97 (25,32%)	389,2k
NXPLNextPlat Corporation	US$ 1,00 (25,00%)	3,21M
TAOPTaoping Inc BVI	US$ 0,27 (22,17%)	40,51k
DMNDamon Inc	US$ 0,0056 (-53,72%)	332,37M
VEROVenus Concept Inc	US$ 4,8199 (-46,03%)	996,59k
AEHLAntelope Enterprise Holdings Ltd	US$ 3,14 (-29,44%)	359,3k
VEEETwin Vee PowerCats Company	US$ 2,96 (-27,80%)	925,5k
SVRESaverOne 2014 Ltd	US$ 1,91 (-25,10%)	47,03k
DMNDamon Inc	US$ 0,0056 (-53,72%)	332,37M
SUNESUNation Energy Inc	US$ 0,0203 (3,05%)	53,92M
RSLSReShape Lifesciences Inc	US$ 0,5797 (69,40%)	23,67M
FMTOFemto Technologies Inc	US$ 0,0499 (-6,90%)	23,24M
LGMKLogicMark Inc	US$ 0,0095 (-12,04%)	19,12M

Magnum7419

Magnum7419 4 minuti fa

AS A DISCLAIMER I WAS BORN INTORONTO CANADA IN 1949 AND MY PARENTS IMMIRATED TO THE USA IN 1952..iN 1952 WE LIVED IN WEST PALM BEACH FLA WHICH IS VERY VERY CLOSE TO MARGO LAGO IN PALM BEACH.

ITYS

ITYS 4 minuti fa

Steal, "I bid you adieu".
I have been asked to recuse myself from the GEVI board, as it has come to my attention that my actions may have unintentionally caused distress to individuals behind the scenes. ;-)
Additionally, I have personal family responsibilities to focus on at this tim

fuagf

fuagf 5 minuti fa

Sorry no know username so cannot see. And still cannot find mailbox in app. Yeah, I know ... Lol

JusDePomme

JusDePomme 5 minuti fa

Tsla is in big trouble sales worldwide But still up 50$ today alone! I stunt watching market action today

michael702/

michael702/ 5 minuti fa

I know the definition of disgusting and you fit it perfectly

jd757

jd757 5 minuti fa

Trust me, that is last thing I think about that clown. The word moron comes to mind.

Chartmaster

Chartmaster 5 minuti fa

I see Weekly Reversal week along with weekly and daily stochastics buy signals!

JusDePomme

JusDePomme 6 minuti fa

Trump maniac day today! I can't believe this guy! He is president of u.s.a and he created a mess and he can change it faster! Unreal

davidsson10

davidsson10 6 minuti fa

I can't think of a more apt candidate for such a diagnosis.

TooFrank

TooFrank 6 minuti fa

Trump and his economic advisers knew damn well what his tariff announcement was going to do to the market. Not only did the White House know, the major hedge funds, MMs, Brokerage Firms all knew well in advance about the tariffs and when they would be withdrawn. Trump serves the needs of Billionaire

LetGoodTimesRoll

LetGoodTimesRoll 7 minuti fa

We're getting CLOSER to REDEMPTION!!
$RNVA ==>$FOXO $$$$$$$$

scotty3371

scotty3371 7 minuti fa

When l/p became ceo of nwbo the Naz was about 1800 and nwbo was 12.
Today the Naz was up 1800 and nwbo is 18 cents
P to the M.

BREAKER098

BREAKER098 8 minuti fa

Treating may as shall. We know the ramifications of that - ala the twins. You made my point. Go figure…

condor1

condor1 8 minuti fa

I'll play the game a wee bit more, per your response. Since you are requiring proof of so many fact finding details, let's turn the tables. Show us PROOF of these crooks being the masterminds of Srge and Crgp. Show us
proof that Torres and Velez having anything to do with Srge and Crgp. If y

Whalatane

Whalatane 10 minuti fa

Seve. I'll debate it with you if U like ...altho we need to throw in something about AMRN ...which has done well the last couple of days ...and also congratulate Ram for making his $ back on TSLA.
100 % plus tariff on products made in China ...if kept in place mean Co's like Best Buy will l

sin vester

sin vester 10 minuti fa

Dead On Arrival

Dead On Arrival 10 minuti fa

100lbStriper

100lbStriper 10 minuti fa

i wonder if any of this applies to scamsong ??? https://www.whitehouse.gov/presidential-actions/2025/04/reforming-foreign-defense-sales-to-improve-speed-and-accountability/

RG51

RG51 10 minuti fa

Keep dreaming pal

mrwrn2010

mrwrn2010 10 minuti fa

Anything is possible. I agree that they have that goal. However, I think they've proven themselves to be one of the bad actors and why they've allied themselves with the likes of Russia and Iran in certain areas. We shall see.

jay_tee

jay_tee 10 minuti fa

Aww who cares about FOXO's fins? Just delete that pointless sticky..Four years and absolutely nothing

vlispxpert

vlispxpert 11 minuti fa

SP500 filled 1st gap, now it needs to get past bottom trendlines, shouldn't be a problem...the next 2 gaps are 5832 &5923:

https://schrts.co/hYYCgzgB

I have target of 6200+ if you line up 4818 & 6147 tops as my big target on weekly:

https://schrts.co/qrXz

navycmdr

navycmdr 12 minuti fa

Boooom ! Pulte on Fox News Tonite !

Laura Ingraham show 10 minutes

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dkpzlScreenshot_20250409_154800_X.jpg

Guido2

Guido2 12 minuti fa

https://x.com/DoNotLose/status/1910057853806911928

PIMCO US Dollar Short Ma...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni