Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,42

0,21

(2,91%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

7,28

-0,14

(-1,89%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,80	6,60	5,22	5,70	0,00	0,00 %	0	10	-
3,00	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-
4,00	3,20	3,70	0,00	3,45	0,00	0,00 %	0	0	-
4,50	2,70	3,00	0,00	2,85	0,00	0,00 %	0	0	-
5,00	2,20	2,60	2,80	2,40	0,00	0,00 %	0	2	-
5,50	0,95	2,15	0,00	1,55	0,00	0,00 %	0	0	-
6,00	1,35	1,70	4,50	1,525	0,00	0,00 %	0	217	-
6,50	0,80	1,20	0,95	1,00	0,05	5,56 %	92	134	11/4/2025
7,00	0,55	0,75	0,45	0,65	-0,55	-55,00 %	655	232	11/4/2025
7,50	0,25	0,55	0,30	0,40	0,04	15,38 %	407	216	11/4/2025
8,00	0,10	0,15	0,10	0,125	-0,06	-37,50 %	41	335	11/4/2025
8,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	327	-
9,00	0,05	0,30	0,10	0,175	0,05	100,00 %	75	107	11/4/2025
9,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	34	-
10,00	0,15	0,05	0,13	0,10	-0,02	-13,33 %	2	516	11/4/2025
10,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	33	-
11,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	617	-
11,50	0,12	0,85	0,12	0,485	0,00	0,00 %	0	41	-
12,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	910	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	30	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	133	-
5,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	14	-
6,50	0,05	0,20	0,10	0,125	-0,05	-33,33 %	24	755	11/4/2025
7,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	3	188	11/4/2025
7,50	0,35	0,50	0,47	0,425	-0,11	-18,97 %	250	140	11/4/2025
8,00	0,55	0,90	0,85	0,725	-0,18	-17,48 %	1.227	504	11/4/2025
8,50	0,90	1,40	1,25	1,15	0,85	212,50 %	116	103	11/4/2025
9,00	1,55	1,85	2,10	1,70	0,10	5,00 %	1	230	11/4/2025
9,50	2,05	2,20	0,85	2,125	0,00	0,00 %	0	106	-
10,00	2,40	2,85	2,73	2,625	-0,28	-9,30 %	37	532	11/4/2025
10,50	2,85	3,20	0,91	3,025	0,00	0,00 %	0	2	-
11,00	3,50	3,80	3,88	3,65	-0,22	-5,37 %	36	1.746	11/4/2025
11,50	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
12,00	4,50	4,70	2,10	4,60	0,00	0,00 %	0	41	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

RichieBoy

RichieBoy 20 secondi fa

Or... AFFU stick to the plan and start hunting for a 3rd acquisition. There's no letting up every man and his Fido wants in on AI. It's that much in demand once they use it, everything else is obsolescent.

We need to get north of .50¢. Before serious buyers start drooling. That's clos

Biowatch

Biowatch 58 secondi fa

Grateful Dead - Dire Wolf - 12/28/1983

[yt]uejAhCMzK20[/yt]

When I awoke, the dire wolf
600 pounds of sin
Was grinning at my window
All I said was, "Come on in"

Don't murder me
I beg of you, don't murder me
Please, don'

SSKILLZ1

SSKILLZ1 1 minuto fa

VMIR (As Of 4/11/25)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -19.06%
Value Microcap Index Rebalanced:-19.37%

Gmenfan

Gmenfan 1 minuto fa

But if this had been a republican, all hell would have broken out in the democrat media!

SSKILLZ1

SSKILLZ1 1 minuto fa

VMIR (As Of 4/11/25)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -19.06%
Value Microcap Index Rebalanced:-19.37%

money6870

money6870 2 minuti fa

FatedFish

FatedFish 2 minuti fa

At around $1.92/share it did 1000:1 RS.

bluebird50

bluebird50 2 minuti fa

The senior center going hard lately!
Everyone get ready for a payout! Whether 5 or 19 or 53.50....
I'd almost take zero just to forget!! 😂

Pittkid

Pittkid 3 minuti fa

and lastly
The Internet can be ideal for stock bashers. Message boards and other media allow people to quickly exchange information without verification, although some communities may police themselves to keep the quality of the conversation high. Bashers may sign up for new accounts, establi

crazy horse 0

crazy horse 0 3 minuti fa

'The Southern border is under attack': Trump orders US military to take over strip of land

President Donald Trump is authorizing the U.S. military to take jurisdiction over federal lands along the southern border to help enforce his immigration agenda.

On Frida

TheRealMrPirate

TheRealMrPirate 3 minuti fa

FKA bioaq - More than a full day since you posted the question & none of the fantasy believers will answer it.
That speaks volumes because reality doesn't change.
LCY Chemical, LCY BioTechnology, LCY Biosciences - "any of them" could go public or "all" of them could go public tomorrow

money6870

money6870 3 minuti fa

If your looking for a laughhttps://www.facebook.com/groups/360405040834713/permalink/2929387993936392/

al44

al44 4 minuti fa

Border Patrol Adviser: Military Taking Over Federal Lands on Border Gives Us Extra Charges to File Against Crossers

Ian Hanchett12 Apr 2025

On Friday’s broadcast of Newsmax TV’s “Greg Kelly Reports,” Senior Adviser to U.S. Customs and Border Protection Ron Vitiello stat

gr8grins

gr8grins 4 minuti fa

When Should SRNW File Form 211?

Ideal Timing:

SRNW should file Form 211 only after the following steps are completed:
1. Public Announcement of Business Transaction:
• The company must disclose the details of its business combination, acq

bb8675309

bb8675309 4 minuti fa

Now Almost 70 Countries Have Asked To Negotiate With Trump On Tariffs,

Bringing trade fairness back to the American people.

https://www.dailywire.com/news/now-almost-70-countries-negotiate-trump-tariffs-bessent-says

Pittkid

Pittkid 4 minuti fa

Second part or the article
This activity may be illegal under laws governing activities on the https://www.smartcapitalmind.com/what-is-the-stock-market.htm, depending on regulations. They could be considered a form of securities https://www.smartcapitalmind.com/what-is-fraud.htmif bashers o

ORCA

ORCA 5 minuti fa

NO IDEA BRO. I HAVE NEVER TALKED TO THIS COMPANY.LETS HOPE WE GET LUCKY IN THE NEXT 5 TO 10 YEARS AND THIS THING MOVES UP TO .01 AREA.

crazy horse 0

crazy horse 0 6 minuti fa

FBI interview by Josh Hawley

https://www.facebook.com/reel/693671079988051

Ooou812

Ooou812 6 minuti fa

Accumulation is the best strategy here.
No hurries. No worries. 😉

Maplelakester

Maplelakester 6 minuti fa

So Trump already walked back China tariffs on smartphones and other electronics. Was that move made to lessen the hurt to China?

ORCA

ORCA 6 minuti fa

THERE IS NO FIX BRO.HE WANTS TO SELL ON OUR HEADS.IT IS NOT GOING TO HAPPEN.WE WILL STAY DOWN FOR A LONG TIME.UNTIL WE SHAKE THAT B$TCH OUT AT THE LOWEST PRICES POSSIBLE.

JJones65

JJones65 6 minuti fa

$GLD meant to say 235 and 285, mistype on my GLD sell.

gr8grins

gr8grins 7 minuti fa

I will try to break it down for him like I talk to my 5th grader. Maybe that's what he needs!

Pittkid

Pittkid 7 minuti fa

A stock basher spreads rumors about a security to push the trading price down. Bashers may act on their own account or represent third parties, and may engage in a coordinated attack with a group of people to make their claims seem more legitimate. Individuals suggesting that a company might be head

catani

catani 8 minuti fa

You beat me here. I can't argue against that Clown stunt

FROM25 - 06/2025

Societe Generale SA 1.75...

Citigroup Global Markets...

AMUNDI MSCI WORLD UCITS ...

Amundi US Treasury Bond ...

FTSE All World ex UK

Chalice Mining (PK)

Sunway Construction Grou... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni