Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,42

0,21

(2,91%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

7,28

-0,14

(-1,89%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,80	6,60	5,22	5,70	0,00	0,00 %	0	10	-
3,00	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-
4,00	3,20	3,70	0,00	3,45	0,00	0,00 %	0	0	-
4,50	2,70	3,00	0,00	2,85	0,00	0,00 %	0	0	-
5,00	2,20	2,60	2,80	2,40	0,00	0,00 %	0	2	-
5,50	0,95	2,15	0,00	1,55	0,00	0,00 %	0	0	-
6,00	1,35	1,70	4,50	1,525	0,00	0,00 %	0	217	-
6,50	0,80	1,20	0,95	1,00	0,05	5,56 %	92	134	11/4/2025
7,00	0,55	0,75	0,45	0,65	-0,55	-55,00 %	655	232	11/4/2025
7,50	0,25	0,55	0,30	0,40	0,04	15,38 %	407	216	11/4/2025
8,00	0,10	0,15	0,10	0,125	-0,06	-37,50 %	41	335	11/4/2025
8,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	327	-
9,00	0,05	0,30	0,10	0,175	0,05	100,00 %	75	107	11/4/2025
9,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	34	-
10,00	0,15	0,05	0,13	0,10	-0,02	-13,33 %	2	516	11/4/2025
10,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	33	-
11,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	617	-
11,50	0,12	0,85	0,12	0,485	0,00	0,00 %	0	41	-
12,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	910	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	30	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	133	-
5,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	14	-
6,50	0,05	0,20	0,10	0,125	-0,05	-33,33 %	24	755	11/4/2025
7,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	3	188	11/4/2025
7,50	0,35	0,50	0,47	0,425	-0,11	-18,97 %	250	140	11/4/2025
8,00	0,55	0,90	0,85	0,725	-0,18	-17,48 %	1.227	504	11/4/2025
8,50	0,90	1,40	1,25	1,15	0,85	212,50 %	116	103	11/4/2025
9,00	1,55	1,85	2,10	1,70	0,10	5,00 %	1	230	11/4/2025
9,50	2,05	2,20	0,85	2,125	0,00	0,00 %	0	106	-
10,00	2,40	2,85	2,73	2,625	-0,28	-9,30 %	37	532	11/4/2025
10,50	2,85	3,20	0,91	3,025	0,00	0,00 %	0	2	-
11,00	3,50	3,80	3,88	3,65	-0,22	-5,37 %	36	1.746	11/4/2025
11,50	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
12,00	4,50	4,70	2,10	4,60	0,00	0,00 %	0	41	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Topgun21

Topgun21 5 minuti fa

From twits on $TWOH

TWOH ✅This guy Craig Marshak has built several multi billion dollar corporations and now he chooses to go down to an empty shell in the #OTC with the other two powerhouse guys Emil and Starks all who used to work for Nukkleus on #Nasdaq ! Let me tell you so

crazy horse 0

crazy horse 0 6 minuti fa

Its night time and yes I think we have a few issues lol

Happy Sunday, CH...we sure have serious problems don't we.

Owner of NJ sushi joint convicted of spying for China and let back on the street nabbed by ICE

https://nypost.com/2025/04/12/us-news/owner-o

dukeb

dukeb 6 minuti fa

Exactly my point. Moura bought a pig in a poke and he's likely going to try to undo the deal as a result.

The law treats corporations the same as an individual, so Humbl would still be responsible for securities fraud even if it's management changes.

BullNBear52

BullNBear52 7 minuti fa

Finally. He made a putt.

BarrellofHay

BarrellofHay 7 minuti fa

Hi Doc, you mentioned 4% chance but also state you are not very familiar with the European process. Could you expand? Big question. Do you think this drug is benefiting people enough (based on the cumulative data we all have now) that an approval will increase the std of life for those who can gain

fuagf

fuagf 7 minuti fa

Unbelievable what he gets away with.

Topgun21

Topgun21 8 minuti fa

BGC 💯 $TWOH I smell copper, silver and paper coming!!

BIGGEST MERGER IN OTC period!!

BILLIONAIRES RUNNJNG THIS SHOW!

All my opinion!!!

WOOHOO!!
Go $TWOH 🚀🚀

boi568

boi568 8 minuti fa

Go look on Youtube for all the Nebraska farmers now facing bankruptcy for, among other things, lack of field workers. Sixty percent of their labor force have been immigrants who are no longer showing up.

Also, the tariffs aren't helping, either.

dukeb

dukeb 8 minuti fa

Stay in school, kids.

Which specific group associated with the OTC was spreading misinformation and falsehoods about HUMBL's reputation, prompting NUBURU to terminate their agreement? I believe you just provided HUMBL with a key element for a contractual claim.

BullNBear52

BullNBear52 8 minuti fa

He is no different than the other 2. All 3 are out of touch with reality. You want to make excuses for him that is your prerogative. I'll pass.

uplata

uplata 8 minuti fa

Good education ta market

https://youtu.be/1cpG2oWpNpM

BakedLangostino

BakedLangostino 9 minuti fa

I’ve got so many on ignore I guess I don’t see all that noise anymore. It’s unfortunate.

Topgun21

Topgun21 9 minuti fa

$TWOH CHOO! CHOO!!!

This is it!! 💯

Flobewan

Flobewan 10 minuti fa

Oh I bet was so cool to see. I was out fishing at a lake by myself a few few years back and there was a little boy that helpfully baited my hook because I pretended like I was scared. It was cute watching that little man help a lady, LOL

boi568

boi568 10 minuti fa

The company is clearly taking the option of nondisclosure for business reasons.

Topgun21

Topgun21 10 minuti fa

$TWOH ACTIVATION!!!!!!!🦍🦍🦍

BGC2137

BGC2137 10 minuti fa

TWOH will make everyone BANK. The naysayers and bashers will be left behind. NO STOPPING TWOH!

Mr.BMatty

Mr.BMatty 11 minuti fa

🤣😂🤡🤡

ksquared

ksquared 11 minuti fa

Congratulations, Flo That's a big milestone.
Keep healing. We're rooting for you.

Seminole Red

Seminole Red 12 minuti fa

I think rory just won, rose missed

catani

catani 12 minuti fa

I'm in Italy at least once a year since 40 years. Of course, travel or holidays is something different but most people have still a decent life, at least north of Naples.
Btw. Watch some youtube reports from expats here. They are all saying that you get fooled over there. Almost nobody thinks

crazy horse 0

crazy horse 0 12 minuti fa

Denver Colorado and ICE

https://www.facebook.com/reel/1203505771300602

Invesco Euro Corporate H...

MXN vs Sterling

Betashares Australian Hi...

Ultra Short Income UCITS...

Jpmorgan Chase Financial...

Auren Energia ON

BNP Paribas Issuance

Direxion Daily Financial...

PeakBirch Commerce (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni