Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,42

0,21

(2,91%)

Alla chiusura: 12 Aprile 10:00PM

Ritardato di 15 minuti

7,28

-0,14

( -1,89% )

Dopo le ore di negoziazione: 12:35AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,20	7,50	6,02	6,35	0,00	0,00 %	0	25	-
2,00	5,30	6,60	5,02	5,95	0,00	0,00 %	0	20	-
3,00	4,30	5,60	4,02	4,95	0,00	0,00 %	0	25	-
4,00	3,20	4,60	2,99	3,90	0,00	0,00 %	0	15	-
4,50	2,65	4,10	2,51	3,375	0,00	0,00 %	0	15	-
5,00	2,35	3,60	2,01	2,975	0,00	0,00 %	0	5	-
5,50	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
6,00	1,15	2,55	1,20	1,85	0,00	0,00 %	0	42	-
6,50	0,85	2,05	0,75	1,45	0,00	0,00 %	0	34	-
7,00	0,15	1,55	0,25	0,85	-0,05	-16,67 %	254	310	20:11:42
7,50	0,05	0,05	0,07	0,05	-0,02	-22,22 %	150	925	19:52:00
8,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	304	-
8,50	0,07	0,85	0,07	0,46	0,00	0,00 %	0	539	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	90	-
9,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	153	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	78	-
10,50	0,13	0,35	0,13	0,24	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-
12,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	208	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	34	-
6,50	0,12	0,80	0,12	0,46	0,00	0,00 %	0	58	-
7,00	0,05	0,10	0,10	0,075	0,00	0,00 %	11	424	17:01:55
7,50	0,05	0,70	0,18	0,375	-0,27	-60,00 %	251	321	21:53:47
8,00	0,05	1,75	0,79	0,90	-0,11	-12,22 %	1.000	1.444	19:15:41
8,50	0,05	2,25	1,23	1,15	0,43	53,75 %	116	116	21:23:24
9,00	1,15	2,75	2,15	1,95	0,00	0,00 %	0	17	-
9,50	2,00	3,30	2,36	2,65	-0,20	-7,81 %	18	43	20:58:03
10,00	2,50	3,80	3,10	3,15	0,25	8,77 %	50	157	18:28:09
10,50	3,00	4,30	3,40	3,65	0,74	27,82 %	9	15	18:49:02
11,00	3,50	4,80	3,60	4,15	1,76	95,65 %	25	15	21:51:06
11,50	4,00	5,30	1,65	4,65	0,00	0,00 %	0	0	-
12,00	4,50	5,80	0,00	5,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MBMasterBeef Group	US$ 4,07 (27,19%)	2,02M
TAOPTaoping Inc BVI	US$ 0,2745 (22,00%)	8,31M
THTXTheratechnologies Inc	US$ 2,3501 (21,14%)	3,26M
MEIPMEI Pharma Inc	US$ 2,20 (17,65%)	319
NWBINorthwest Bancshares Inc	US$ 12,75 (16,97%)	3,55k
WTOUTime Limited	US$ 1,69 (-21,40%)	574,39k
CNTMConnectM Technology Solutions Inc	US$ 0,5795 (-18,38%)	393,01k
PTIXProtagenic Therapeutics Inc	US$ 0,2621 (-12,63%)	37,13k
CHSNChanson International Holding	US$ 0,2743 (-12,34%)	35,18k
XAGELongevity Health Holdings Inc	US$ 0,11 (-11,72%)	6,63k
DMNDamon Inc	US$ 0,0035 (12,90%)	63,54M
STSSSharps Technology Inc	US$ 0,029 (16,00%)	27,81M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93,46 (-0,05%)	25,24M
SHViShares Short Treasury Bond ETF	US$ 110,25 (0,00%)	13,21M
SUNESUNation Energy Inc	US$ 0,02245 (-0,22%)	8,59M

PickStocks

PickStocks 4 minuti fa

Interesting things is The past two weeks politics has impacted the market!!!

DISCO67

DISCO67 4 minuti fa

Well said Boarddork ! You could go on for 10 more paragraphs and still be on target about the fascist in office ! It is all about him not the U.S. or Americans well being !!

benz280e

benz280e 4 minuti fa

That was a lot of volume right at the end, Tuesday is the 15th, it's almost as though somebody knows something?!?!?!

Ms Labonte

Ms Labonte 4 minuti fa

I love you $weet$$ Drop your pant$$ fill em bid$$$ I got your back

gdog

gdog 5 minuti fa

Happy Easter to all NLSTers

elks

elks 5 minuti fa

biotechinvestor1

biotechinvestor1 5 minuti fa

Halo did well today outperforming XBI and broader markets. With so many catalysts on the near horizon, don't be surprised to see $70's soon:
1) Enhanze US patent extension to 2029 (EU already extended to 2029)
2) Official announcement of the un-named auto-injector partner. During last

Gmenfan

Gmenfan 6 minuti fa

In Chicago ..... nothing will happen from this!!

seventhcircle

seventhcircle 6 minuti fa

$QQQ https://www.stockscores.com/chart.asp?TickerSymbol=QQQ&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith

Zorax

Zorax 6 minuti fa

Boy, I'm glad I'm not a alpha maga clod. Just got my renewed enhanced commercial drivers license in the mail and it's ...PINK!
And pastel shades too.

And real purty UV hidden stuff. Guess I can use it at airports as ID to get in and out of places as well,.

RichieBoy

RichieBoy 6 minuti fa

I thought this piece from MTi looked very promising.

As part of the Affluence Corporation ecosystem, we will have the resources and strategic alignment needed to expand our impact and reach. This move positions Mingothings to access a larger network of global partners, resellers, and

dinogreeves

dinogreeves 7 minuti fa

All BS, the more you spew this nonsense, I will get the Fraud and DD board to sniff this.

RichieBoy

RichieBoy 7 minuti fa

Thanks for trying TJ 👍✔️

jimr1717

jimr1717 7 minuti fa

US egg giant Cal-Maine says government is investigating price increases.

Ya think?
No no no, no need for accountability.

https://amp.cnn.com/cnn/2025/04/09/business/egg-prices-antitrust-cal-maine-foods

IhidfromtheX

IhidfromtheX 7 minuti fa

https://deathsandfunerals.com.au/

ron_66271

ron_66271 8 minuti fa

Treasury meets with Wall Street,

moves ahead with plans for U.S. sovereign wealth fund.

https://www.cnbc.com/video/2025/04/09/treasury-meets-with-wall-street-moves-ahead-with-plans-for-u-s-sovereign-wealth-fund.html

Wall Street/TBTF owes ~$1.56 T

dinogreeves

dinogreeves 9 minuti fa

GCAN is former head to toe scam that Sprycel was pushing so hard, can't believe all the pumpers from $TWOH came to this scam. Shame on you, shame. It's like you guys are in this scammy profession to make ends meet.

Participation_trophy_inc

Participation_trophy_inc 10 minuti fa

Just imagine the baggies that bought around 2 cents. And the baggies that bought in for six figures . And the baggies that bought all the way down to zero . And the baggies that gave fraudman money to close loans . And the baggies that gave fraudman money for restricted shares that didn't exist.

againstallodds

againstallodds 10 minuti fa

It was all part of JarHead Hype

He got debunked eay begore he PRd it

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

MINTIRADORA

MINTIRADORA 11 minuti fa

GIFA INC Announces Company Update
Press Release | 04/11/2025
SAN DIEGO, CA / ACCESS Newswire / April 11, 2025 / Gifa, Inc. (OTC PINK:GIFX) Company Update

Gifa, Inc., a Nevada corporation ("GIFA," "the Company," "we," "us," and "our"), is pleased to share an update regard

janice shell

janice shell 11 minuti fa

And there will always be whack jobs who don't like the current president and they'll now feel free to voice their opinions.

Sure. But if the president himself isn't a whackjob, then things will generally be calmer.

againstallodds

againstallodds 12 minuti fa

NBRI didn’t have $ to pay Mt.Vernon

It’s that simple

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

Com Urb Frn19dec28 Bonds

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni