Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

8,18

1,42

(21,01%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

8,22

0,04

( 0,49% )

Pre Mercato: 12:23PM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	5,00	7,40	5,22	6,20	0,01	0,19 %	10	10	09/4/2025
3,00	4,20	6,40	4,17	5,30	-0,05	-1,18 %	20	10	09/4/2025
4,00	3,60	5,40	3,17	4,50	0,00	0,00 %	20	0	09/4/2025
4,50	3,40	4,90	2,67	4,15	0,00	0,00 %	20	0	09/4/2025
5,00	2,80	4,40	0,00	3,60	0,00	0,00 %	0	0	-
5,50	1,60	3,90	0,00	2,75	0,00	0,00 %	0	0	-
6,00	2,00	2,80	1,20	2,40	0,20	20,00 %	17	27	09/4/2025
6,50	1,45	2,30	1,50	1,875	1,00	200,00 %	29	30	09/4/2025
7,00	0,25	2,10	0,96	1,175	0,72	300,00 %	38	48	09/4/2025
7,50	0,45	0,80	0,75	0,625	0,70	1.400,00 %	265	729	09/4/2025
8,00	0,25	0,40	0,20	0,325	0,15	300,00 %	178	225	09/4/2025
8,50	0,05	0,15	0,07	0,10	-0,03	-30,00 %	174	663	09/4/2025
9,00	0,03	0,05	0,05	0,04	0,02	66,67 %	4	86	09/4/2025
9,50	0,17	0,15	0,06	0,16	-0,11	-64,71 %	10	163	09/4/2025
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	1	78	09/4/2025
10,50	0,13	0,85	0,13	0,49	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-
12,00	0,05	0,20	0,05	0,125	0,00	0,00 %	10	218	09/4/2025
12,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	120	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,85	0,05	0,45	-0,07	-58,33 %	25	19	09/4/2025
6,50	0,05	0,90	0,12	0,475	-0,13	-52,00 %	10	50	09/4/2025
7,00	0,05	0,30	0,10	0,175	-0,22	-68,75 %	12	65	09/4/2025
7,50	0,05	0,15	0,11	0,10	-0,29	-72,50 %	72	326	09/4/2025
8,00	0,05	0,25	0,19	0,15	-0,70	-78,65 %	37	1.453	09/4/2025
8,50	0,35	0,50	0,69	0,425	-0,89	-56,33 %	86	825	09/4/2025
9,00	0,65	1,45	1,80	1,05	0,65	56,52 %	1	26	09/4/2025
9,50	0,25	2,50	2,29	1,375	0,00	0,00 %	0	66	-
10,00	0,75	2,95	2,52	1,85	0,00	0,00 %	0	171	-
10,50	2,15	3,50	2,66	2,825	0,00	0,00 %	0	15	-
11,00	2,70	4,00	1,84	3,35	0,00	0,00 %	0	20	-
11,50	2,25	4,50	1,65	3,375	0,00	0,00 %	0	0	-
12,00	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
12,50	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 5,53 (133,33%)	8,76M
RSLSReShape Lifesciences Inc	US$ 0,5966 (74,34%)	22M
SWVLSwvl Holdings Corporation	US$ 4,91 (69,31%)	130
GLBZGlen Burnie Bancorp	US$ 8,25 (61,92%)	24
REEREE Automotive Ltd	US$ 4,46 (59,57%)	491
VEROVenus Concept Inc	US$ 4,47 (-49,94%)	57,06k
LOCOEl Pollo Loco Holdings Inc	US$ 5,01 (-49,29%)	8
EYENational Vision Holdings Inc	US$ 6,12 (-48,57%)	4
VBNKVersaBank	US$ 5,11 (-48,38%)	11
DMNDamon Inc	US$ 0,0064 (-47,11%)	50,64M
STSSSharps Technology Inc	US$ 0,0204 (45,71%)	117,01M
DMNDamon Inc	US$ 0,0064 (-47,11%)	50,64M
SUNESUNation Energy Inc	US$ 0,0235 (19,29%)	43,08M
RSLSReShape Lifesciences Inc	US$ 0,6049 (76,77%)	22,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,24 (-6,29%)	20,09M

Investor2014

Investor2014 2 minuti fa

Has it struck anyone that the new administration is the cabal manipulating the market incl. $AVXL by knowing in advance the massively influential tariff moves etc. and using that for what is next level insider information?
Btw. where is Bas when we need him fighting the cabal?

GREAT WHITE

GREAT WHITE 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/10/vn%5Bniparr.jpg

uranium-pinto-beans

uranium-pinto-beans 4 minuti fa

QS
QuantumScape downgraded to Sell from Neutral at UBS
UBS downgraded QuantumScape to Sell from Neutral with a price target of $2.50, down from $5. New trade policies are raising the cost to make a vehicle, leading to increased consumer prices and negatively impacting demand, while

StayHumble

StayHumble 4 minuti fa

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Pnypnchr

Pnypnchr 5 minuti fa

But for 4 years your party praised them. What happened?
We know you won't say though.

SkeBallLarry

SkeBallLarry 7 minuti fa

Big thanks 'n Good Morning, K2 .. !!

Investor2014

Investor2014 9 minuti fa

I did a couple of day ago with a full explanation in response to Boi asserting why a P3 would be illogical, when in fact it is not.
In addition a company can't claim new post hoc analysis for responders like the collagen gene that appears very important.
All this probably very valid 'c

LTListener

LTListener 10 minuti fa

I don't think it has to come off the EM to do as such.

Especially if there are some positions needing to reconcile with the volume surges almost a year ago already.

Thing is they have Nasdaq quality assets, science team and approach working with DOD and NIH, which attra

FatStrat

FatStrat 11 minuti fa

"Low intelligence", huh? Such irony.
Hate to hear that. Kharma will catch up hopefully, with more than just $$ losses.

JustJack

JustJack 12 minuti fa

Ummmm. 15,000,000,000 shares X .0002 per share = 3 million dollars NOT 30 million so no NASDAQ

Maybe the DUMPSTER

Currently 15,000,000,000 shares X .0002 per share = $30,000,000. Value
Then AITX goes for NASDAQ listing with a stable repeating income.

capgain

capgain 13 minuti fa

Good morning, the futures are saying we are giving a little back right now, but the close should tell a better story. I was able to get a starter in SCHB at the open yesterday, but nothing close to what I wanted. I'll have to add when I can to get there but, love these commision free ETF trades nowa

flipper44

flipper44 13 minuti fa

The great train robbery and other illegal manipulations exploiting the Presidential bully pulpit.

The congressional accusations of market manipulation by Trump are not inconsistent with his actions.

1. He abused the emergency exemption to wrongfully usurp congressional

Tradesmart7

Tradesmart7 13 minuti fa

I honestly have no idea which one or ones I study TA it literally studies the ticker Story from the people trading it to the people Managing it and this Bullish Set Up is like stealing, they have all these clowns, distractions, bashers, even other tickers mms have friends. They have a massive naked

ksquared

ksquared 13 minuti fa

Good Morning, Bull.
Still working in Paradise.
Have a great day.

scotty3371

scotty3371 15 minuti fa

April 11th is 400 days since submission.150+60+60+60+60+10.......

Ranb2khz

Ranb2khz 18 minuti fa

AkiraBot | AI-Powered Bot Bypasses CAPTCHAs, Spams Websites At Scale

~ by Alex Delamotte & Jim Walter, 9 April 2025

Executive Summary

• AkiraBot is a framework used to spam website chats and contact forms en masse to promote a low-quality SEO service.

peanutz

peanutz 18 minuti fa

CEO has gone quiet here . I've bought a few at the ask to try and maybe jump start this . Need our fins to drop and news with it . Boring indeed 😴

ksquared

ksquared 19 minuti fa

Morning, cap. You nailed China.
Here's to Made in the USA becoming the world's quality standard.

xoom

xoom 19 minuti fa

You ‘wake up’ after 2 years and the first person you ask for advice is Picky ?
Ah, never mind..

uranium-pinto-beans

uranium-pinto-beans 19 minuti fa

CITIGROUP UPGRADES US AND EUROPEAN EQUITIES TO OVERWEIGHT

Iggy_Bot

Iggy_Bot 20 minuti fa

It sure did shine the light....

hedge_fun

hedge_fun 20 minuti fa

You haven’t sent me a link. You’re trying……

to keep the dream alive because the technology they have touted for almost 6 years can’t find what isn’t there. There’s not even a slither of evidence the damn thing works.

The JBAS is good for one thing, issuing discounted s

ksquared

ksquared 20 minuti fa

How China has amped up its factories and is threatening to crush US industry with a new ‘tsunami’ of cheap products
By Jared Downing Published April 9, 2025, 7:49 p.m. ET

A $1.9 trillion “tsunami” is headed for American industry — and it’s coming from China.

The

Us Liquid Corporates Sus...

Spdr S&p 500 Etf

Invesco S&P SmallCap Fin...

Btp Tf 2,10% Lg26 Eur

Future Path 529 Jpmorgan...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni