Capital Southwest CSWC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Opzioni

Capital Southwest Corporation (CSWC)

19,03

0,10

(0,53%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

19,15

0,12

(0,63%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

CSWC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	6,20	6,90	0,00	6,55	0,00	0,00 %	0	0	-
15,00	3,60	5,40	4,60	4,50	0,00	0,00 %	0	1	-
17,50	1,50	3,50	1,70	2,50	-0,04	-2,30 %	1	9	11/4/2025
20,00	0,10	1,05	0,10	0,575	-0,40	-80,00 %	2	48	11/4/2025
22,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	113	-
25,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	10	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,10	0,25	0,30	0,175	0,03	11,11 %	1	97	11/4/2025
20,00	1,05	1,30	1,73	1,175	0,00	0,00 %	0	33	-
22,50	3,10	4,40	4,05	3,75	0,00	0,00 %	0	63	-
25,00	5,70	6,20	6,90	5,95	0,00	0,00 %	0	1	-
30,00	10,90	11,30	11,82	11,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

navycmdr

navycmdr 1 minuto fa

Bill Pulte's latest X post ... but instead of throwing back Spears -

we can offer to tell the shareholders side of the never-ending story !

https://investorshub.advfn.com/uimage/uploads/2025/4/12/xnskvTrue.JPG

sylvia07

sylvia07 2 minuti fa

Sometimes, I've seem penny stocks trade in premarket right before they take off.

Clark6290

Clark6290 2 minuti fa

$BOOM! Take the van with the bed and the Lil puppies 🐶 to DC and have a face to face with Pulte in uniform. The GSEs should be set free and you have the power behind your My Space account to lay the groundwork on FMCC and FNMA.

KEEP IN MIND LYING PULTE CONTINUES TO POST THAT

Monksdream

Monksdream 2 minuti fa

UVIX, could be viewed as the fear or uncertainty ETF
https://investorshub.advfn.com/uimage/uploads/2025/4/12/mvkgmIMG_6004.gif

Heisgreater

Heisgreater 4 minuti fa

Great post Beacham it's always a pleasure to read your posts you're in my top five favorite posters. I agree buy more shares if you can. I sure wish I could.....
I'm a Kong wannabe.lol.

Sodapop42

Sodapop42 4 minuti fa

LMAO 🤡🤡🤡🤡

CashCowMoo

CashCowMoo 5 minuti fa

WOW that was some massive dumping on Friday!

Mav14

Mav14 6 minuti fa

Interesting. I'll email Troy next week about this and the one referrenced in the WPP chat

JTORENCE

JTORENCE 6 minuti fa

No ASCO, No ASM- That wouldn't go over very well with the longs (myself included).
They better have an excuse better than "we are too busy." imo

awesomed007

awesomed007 7 minuti fa

How about space, and partnering with atls, nice to dream.

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85

gfp927z

gfp927z 8 minuti fa

Bigworld, Thanks. The tariff exemption just announced for tech products will hopefully give the market a further boost next week. This should get the S+P 500 back to 5500, and then we'll see how much further it gets in this move. Above 5500 would be 5600, and then the 50 and 200 MAs (5700 area

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85

cjstocksup

cjstocksup 9 minuti fa

https://x.com/elonmusk/status/1911062372002705787

cjstocksup

cjstocksup 9 minuti fa

https://x.com/elonmusk/status/1911062372002705787

sam1933

sam1933 10 minuti fa

💯 There's endless potential for all of these projects, and I can't wait to see where they all go!

🚀🚀🚀 https://hashledger.net

redspinelpinktopaz

redspinelpinktopaz 10 minuti fa

So we are getting competition?

kayak_wench

kayak_wench 10 minuti fa

Trump isn't proposing to reduce capital gains beyond todays level. He is proposing to extend the current very low capital gains rate.
This lists maximum capital gains going back to 1913. It has us at 20% but you have to pull in more than $500k...which many here will be :)

http

Shmackers

Shmackers 10 minuti fa

April 28 is the settlement conference

cjstocksup

cjstocksup 11 minuti fa

https://x.com/MarshaBlackburn/status/1911065331310723536

DewDiligence

DewDiligence 11 minuti fa

Barron’s is bullish on AMGN and MariTide:

https://www.barrons.com/articles/buy-amgen-stock-price-pick-14334c46

Although I’m fairly bullish on MariTide, the Barron’s narrative for buying AMGN is not especially convincing because it doesn’t attempt to quantify the loss of

Flobewan

Flobewan 12 minuti fa

SNOW!!! It's 83 here. I'm all swollen and bruised, but not hurting. Gonna take a bit of recovery but doing well.

Thanks all you guys for your well wishes. This will so be worth it when done and healed.

SilverRebel571

SilverRebel571 12 minuti fa

If I were Cohen I would have my attorney slap a cease and desist order on pepeoil. I’ve done it before. There’s a difference between free speech and slander. His unfounded statements hurt all of us.

Major Profits

Major Profits 12 minuti fa

You think Sharp has any people he hates?
Pumpers have an agenda
Stop listening to pumpers! [Jul 8, 2022]
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Guys, please do NOT BUY any stock including ones with which I am involved because of the unauthori

Capital Southwest

Coliseum Acquisition

Galway Metals (QB)

Alien Metals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni