CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

29,74

0,20

(0,68%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

28,5657

-1,17

(-3,95%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,50	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
24,00	5,60	5,80	0,00	5,70	0,00	0,00 %	0	0	-
24,50	5,10	5,30	5,00	5,20	0,00	0,00 %	0	1	-
25,00	4,60	4,80	4,36	4,70	0,00	0,00 %	0	28	-
25,50	3,80	4,30	0,00	4,05	0,00	0,00 %	0	0	-
26,00	3,60	3,90	0,00	3,75	0,00	0,00 %	0	0	-
26,50	2,80	3,40	0,00	3,10	0,00	0,00 %	0	0	-
27,00	2,45	2,85	0,00	2,65	0,00	0,00 %	0	0	-
27,50	1,05	3,60	0,00	2,325	0,00	0,00 %	0	0	-
28,00	1,35	2,10	1,65	1,725	0,20	13,79 %	5	11	02/4/2025
28,50	1,10	1,55	0,86	1,325	0,00	0,00 %	0	1	-
29,00	0,05	0,90	0,62	0,475	0,00	0,00 %	0	11	-
29,50	0,40	0,50	0,38	0,45	0,20	111,11 %	74	134	02/4/2025
30,00	0,05	0,20	0,13	0,125	0,04	44,44 %	91	357	02/4/2025
30,50	0,07	0,25	0,07	0,16	0,00	0,00 %	0	434	-
31,00	0,09	0,25	0,09	0,17	0,00	0,00 %	0	62	-
31,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
32,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	30	-
32,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	40	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	63	-
28,50	0,05	0,15	0,06	0,10	0,01	20,00 %	2	44	02/4/2025
29,00	0,05	0,15	0,10	0,10	-0,10	-50,00 %	57	491	02/4/2025
29,50	0,15	0,25	0,25	0,20	-0,04	-13,79 %	5	49	02/4/2025
30,00	0,35	1,30	0,60	0,825	-0,25	-29,41 %	20	52	02/4/2025
30,50	0,75	1,55	1,15	1,15	0,00	0,00 %	0	2	-
31,00	1,20	1,35	1,82	1,275	0,00	0,00 %	0	36	-
31,50	1,50	1,85	2,09	1,675	0,00	0,00 %	0	1	-
32,00	2,20	2,35	2,05	2,275	0,00	0,00 %	0	21	-
32,50	2,70	4,30	0,00	3,50	0,00	0,00 %	0	0	-
33,00	2,95	3,40	1,43	3,175	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,88M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

boi568

boi568 5 minuti fa

I agree that the lack of scheduling a second AD trial indicates optimism, but doing so would not be very wise if it would have made it easier for the EMA to have rejected the one trial option, or make it easier for the FDA to do the same. Everyone tends to describe Missling as overly cautious, but y

CaptHowdy

CaptHowdy 6 minuti fa

Yessir.... scum clings to scum. Now it's Fernandez's turn to be bent over a barrel. 🤟 Hope the judge in Delaware takes considers his past fiduciary duty failures into consideration upon making her ruling.

His long pattern of misconduct is undeniable.

Guido2

Guido2 7 minuti fa

Sounds like we're up next:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176012774

Guido2

Guido2 7 minuti fa

Sounds like we're up next:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176012774

xoom

xoom 8 minuti fa

He said the following, first on Feb 25 2024
Not now..

AZ now says XXXX is JPM?

surfkast

surfkast 8 minuti fa

Very true as you do not post any facts. Yoursomcalled DD has been exposed as a fraud not only here but on all your pumper assignments.
Post something verifiable.
Waiting.

No matter what I post, the critics are not going anywhere.

Inspector Clouseau

Inspector Clouseau 8 minuti fa

They should get rid of the auditor, that would be the appropriate next step.

Morita702

Morita702 9 minuti fa

Uplist... these mustaches can't get a 15c211 cleared on otc markets. you think they can get to nasdaq? unsolicited pink is what you have here with yet another late 10-k. 10-Ks are due every year at the same time. We trust these grey mustaches to get to an exchange. Never happening.

docsetc

docsetc 10 minuti fa

Still stupid. There is no exec ENZC crew anymore, it's just Zhabilov.

You've earned no right to even be talking to our lawyers. Secret, ha, funny, just a little.

I assure you, they know it's a threat, they ducked the first two sets of legal demand letters. If they're

TenKay

TenKay 10 minuti fa

“Yet to be named holding company“

It has a name at the moment “Humbl Inc.”

So are you now saying it is not a “shell (corporation)”…

Just want to understand your vacillating labels.

KS46268

KS46268 10 minuti fa

Say prayers for folks in Indiana....we have tornados everywhere....one was a mile from my house.

OrbitWitch50

OrbitWitch50 11 minuti fa

I also have a large for me position. Between political/ economic turmoil and the holding pattern we are in waiting for big news, I think it's no big deal.

If anything that tells me the long holder's are happy with what we have and are not willing to buy on our above the ask to get m

xoom

xoom 11 minuti fa

Likewise my post went over your head

I was responding to this part only :

As long as our information is updated with our broker we don't need a message board. We will be notified accordingly.

Morita702

Morita702 12 minuti fa

added more today. this is solid as they come.

janice shell

janice shell 12 minuti fa

So what about this interesting take on the new Trump Tariffs?

https://investorshub.advfn.com/uimage/uploads/2025/4/2/gnnyiimage.jpeg

236T568

236T568 12 minuti fa

Larry boy speaks
https://x.com/LHSummers/status/1907607829231317473?s=19

ListenToTheTrees

ListenToTheTrees 13 minuti fa

You don’t even know what you are looking at there 🤣

Stock_Barber

Stock_Barber 13 minuti fa

Can you show everyone where your seeing a billion + shares?
Already did! READ MUCH?
Total common shares outstanding: 595,304,566

Total Preferred shares outstanding: 1,000,000

Preferred shares convert to common at 500 to 1! So that is another 500M!

jondoeuk

jondoeuk 13 minuti fa

I found two

Treatment of Refractory Systemic Lupus Erythematosus with Off-the-Shelf iPSC-derived Anti-CD19 CAR T-cell Therapy https://apps-congress.eular.org/eular25/en-GB/pag/presentation/20190

Next-Generation Off-the-Shelf CAR T Cells: A Novel Platform to Enable Compr

FredMiller

FredMiller 13 minuti fa

ListenToTheTrees

ListenToTheTrees 14 minuti fa

Yet to be named holding company

docsetc

docsetc 14 minuti fa

You really are stupid.

Do better. Our group has paid for everything.

Please go play lawyer somewhere else. You have no idea what you are sputtering. Pathetic.

Please understand, you just showed your leaking @$$ there. There are no arrests in a securit

devil dog 96

devil dog 96 14 minuti fa

You are still mad that you did not load the boat @ .0010 when I told you what a great buy it was. You kept calling for trip .0001's while my .0010's were filling. 😆

"✅ Don’t get Conned by the CONdog96 🤡™ "

The no proof scam theory promoter

hedge_fun

hedge_fun 14 minuti fa

TSLA dropped early and popped…….The

drop in the afternoon occurred after the news wires erroneously said tariffs were only 10%. When President Trump held up the tariff chart, then the market crashed, but has since bounced off the bottom.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni