CSX CSX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,66

1,97

(7,38%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

28,61

-0,05

( -0,17% )

Pre Mercato: 11:00AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
24,00	2,65	6,60	0,00	4,625	0,00	0,00 %	0	0	-
24,50	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
25,00	1,65	5,20	2,05	3,425	0,00	0,00 %	0	33	-
25,50	1,15	4,00	0,00	2,575	0,00	0,00 %	0	0	-
26,00	0,70	4,70	0,00	2,70	0,00	0,00 %	0	0	-
26,50	1,50	2,50	2,23	2,00	1,33	147,78 %	3	18	09/4/2025
27,00	0,85	2,50	1,30	1,675	0,70	116,67 %	29	40	09/4/2025
27,50	0,80	1,95	0,25	1,375	-0,25	-50,00 %	16	29	09/4/2025
28,00	0,35	1,65	0,80	1,00	0,60	300,00 %	14	62	09/4/2025
28,50	0,25	0,70	0,37	0,475	0,27	270,00 %	16	40	09/4/2025
29,00	0,05	0,35	0,30	0,20	0,24	400,00 %	3	163	09/4/2025
29,50	0,08	0,20	0,08	0,14	0,00	0,00 %	0	206	-
30,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	127	-
30,50	0,10	2,15	0,10	1,125	0,00	0,00 %	0	37	-
31,00	0,05	0,10	0,10	0,075	0,05	100,00 %	1	17	09/4/2025
31,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	65	-
32,50	0,01	2,15	0,01	1,08	0,00	0,00 %	0	19	-
33,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	23	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,05	2,05	0,05	1,05	0,00	0,00 %	0	5	-
24,00	0,15	2,05	0,15	1,10	0,00	0,00 %	0	100	-
24,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	160	-
25,00	0,05	0,60	0,11	0,325	0,00	0,00 %	0	20	-
25,50	0,05	2,15	0,25	1,10	-0,10	-28,57 %	12	10	09/4/2025
26,00	0,40	2,15	0,40	1,275	-0,11	-21,57 %	7	8	09/4/2025
26,50	0,05	1,95	0,50	1,00	-0,05	-9,09 %	10	22	09/4/2025
27,00	0,10	0,80	0,10	0,45	-0,94	-90,38 %	7	59	09/4/2025
27,50	0,05	0,30	0,20	0,175	-1,05	-84,00 %	4	13	09/4/2025
28,00	0,05	0,35	0,40	0,20	-0,30	-42,86 %	3	16	09/4/2025
28,50	0,10	0,75	0,37	0,425	-0,95	-71,97 %	4	5	09/4/2025
29,00	0,20	0,80	0,69	0,50	-1,11	-61,67 %	1	135	09/4/2025
29,50	0,40	2,20	2,81	1,30	1,64	140,17 %	10	24	09/4/2025
30,00	0,15	3,40	3,50	1,775	0,00	0,00 %	0	64	-
30,50	0,55	3,90	0,00	2,225	0,00	0,00 %	0	0	-
31,00	0,45	3,00	1,35	1,725	0,00	0,00 %	0	8	-
31,50	2,70	3,20	0,00	2,95	0,00	0,00 %	0	0	-
32,00	1,65	5,40	1,75	3,525	0,00	0,00 %	0	0	-
32,50	2,50	5,40	0,00	3,95	0,00	0,00 %	0	0	-
33,00	3,70	5,40	6,45	4,55	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 5,24 (121,10%)	5,94M
RSLSReShape Lifesciences Inc	US$ 0,612 (78,84%)	18,29M
SWVLSwvl Holdings Corporation	US$ 4,91 (69,31%)	50
GLBZGlen Burnie Bancorp	US$ 8,25 (61,92%)	3
STSSSharps Technology Inc	US$ 0,0224 (60,00%)	103,02M
LOCOEl Pollo Loco Holdings Inc	US$ 5,01 (-49,29%)	8
VEROVenus Concept Inc	US$ 4,55 (-49,05%)	40,79k
EYENational Vision Holdings Inc	US$ 6,12 (-48,57%)	4
VBNKVersaBank	US$ 5,11 (-48,38%)	11
DMNDamon Inc	US$ 0,0063 (-47,93%)	38,51M
STSSSharps Technology Inc	US$ 0,0224 (60,00%)	103,02M
DMNDamon Inc	US$ 0,0063 (-47,93%)	38,51M
SUNESUNation Energy Inc	US$ 0,0243 (23,35%)	36,21M
RSLSReShape Lifesciences Inc	US$ 0,6115 (78,70%)	18,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,15 (-7,20%)	15,72M

weedtrader420

weedtrader420 3 minuti fa

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 3 minuti fa

Good morning CLNVERS

highlandernew

highlandernew 4 minuti fa

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

nvda

https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump

Moonboy1

Moonboy1 6 minuti fa

Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

traderking60

traderking60 7 minuti fa

Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs

cottonmather

cottonmather 10 minuti fa

There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,

weedtrader420

weedtrader420 12 minuti fa

Come on China step up BITCOIN XRP You Shook Me All Night Long

LexTrader

LexTrader 23 minuti fa

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

weedtrader420

weedtrader420 25 minuti fa

They did what you said weed420 fake move up and send the market flying. let’s do that again today.

Rosym

Rosym 27 minuti fa

Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi

fritz603

fritz603 32 minuti fa

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i 35 minuti fa

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 35 minuti fa

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 37 minuti fa

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry 38 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 38 minuti fa

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry 38 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 38 minuti fa

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 39 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 39 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Ubs Ag London Branch Aut...

Canstar Resources (PK)

BTQ Technologies

HealthCo Healthcare and ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni