CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,19

(0,68%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

28,01

0,00

(0,00%)

Dopo le ore di negoziazione: 1:09AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

AdamSmith2

AdamSmith2 4 minuti fa

Hidden Hands behind demons and angels are getting ready to put tens of billions $$ in the OTC.

It’ll make 2020 / 2021 look like a child’s play.

jaramill

jaramill 4 minuti fa

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 4 minuti fa

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

Brysh

Brysh 4 minuti fa

Nice, let’s see if this pig can fly lol

SSKILLZ1

SSKILLZ1 5 minuti fa

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 513.36%
2 PLTR 249.59%
3 OKLO 165.64%
4 OPTT 111.44%
5 FEIM 81.34%
6 CXD

AdamSmith2

AdamSmith2 5 minuti fa

Do you want us to take this to trips?

RobotDroid

RobotDroid 5 minuti fa

2 million two hundred seventy five shares worlds worst mute inept ceo crapped out Friday. That's a big chunk of the volume.

blackhawks

blackhawks 6 minuti fa

Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET

Trump's drac

SSKILLZ1

SSKILLZ1 6 minuti fa

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 730.11%
2 GRRR 513.36%
3 PSIX 262.24%
4 PLTR 249.59%
5 KINS 232.00%
6 TNZ

AdamSmith2

AdamSmith2 6 minuti fa

Hidden Hands will put billions of shares on ask if needed

rosemountbomber

rosemountbomber 6 minuti fa

Just have to keep the door locked!

Funny story. We moved into a new home a year and a half ago and for the first time it is a home with a crawl space. There is a door so as to speak in one of our closets that leads to the crawl space. My wife made me pile hundreds of pounds of boxe

newmedman

newmedman 7 minuti fa

April 14 WTTW, new Geoff Baier hit....

I'm going to miss this place so much.

[yt]ajxNLr5gz4Y[/yt]

https://www.youtube.com/watch?v=ajxNLr5gz4Y

koolmc

koolmc 7 minuti fa

yep and peeps sleeping on it, gonna accumulate until the herd come.

AdamSmith2

AdamSmith2 7 minuti fa

Hidden Hands don’t bide behind aliases and pseudonyms.

They’re the ones behind demons and angels

awesomed007

awesomed007 7 minuti fa

That’s ok, not a problem, my shares all tucked away for $1.00😉😉

rubberworm

rubberworm 9 minuti fa

You still around ? This looks like this might be a winner yet.

johnydollar

johnydollar 9 minuti fa

I thought it wasn't coming.......

Now you become the 10Q advocate.....

Times do change........

We were right.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

meds4life

meds4life 10 minuti fa

This tariff biz is a magician's technique of diverting attention and reaction energy away from the ultimate goal. Defend your wealth that's being threatened while something more precious is being pulled out from under us all.

SSKILLZ1

SSKILLZ1 10 minuti fa

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

blackhawks

blackhawks 12 minuti fa

Bet that the 'real' results will be almost as funny.

OMOLIVES

OMOLIVES 13 minuti fa

Post Lucent/Agere. Remember it well. Also pretty sure I still have an Agere certificate in my metal binder. Most definitely the worst junk T got rid of. Not sure why it was so...maybe I'm wrong..but holy hell ..it was garbage then. But ole' Jim Cramer loved his Lucent....lol.

ohsaycanyousee82

ohsaycanyousee82 13 minuti fa

I believe he may have OD’d on Rex Huppke.

DMC8

DMC8 13 minuti fa

🇫🇷
https://stocktwits.com/SanDiegoLiving/message/611484237

https://stocktwits.com/SanDiegoLiving/message/611485030

ABL Diagnostics

BNP Paribas Issuance

Journey Medical

Eurocommercial Property NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni