CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,27

0,26

(0,93%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

28,18

-0,09

(-0,32%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	4,00	7,40	6,70	5,70	0,00	0,00 %	0	64	-
23,00	3,70	7,00	6,40	5,35	0,00	0,00 %	0	8	-
24,00	2,70	5,10	5,40	3,90	0,00	0,00 %	0	3	-
24,50	2,50	4,80	4,90	3,65	0,00	0,00 %	0	11	-
25,00	2,95	3,50	2,70	3,225	0,00	0,00 %	0	36	-
25,50	0,50	3,00	0,00	1,75	0,00	0,00 %	0	0	-
26,00	1,95	2,50	1,48	2,225	0,00	0,00 %	0	1	-
26,50	1,60	2,05	1,22	1,825	0,00	0,00 %	0	3	-
27,00	1,30	1,60	0,95	1,45	0,00	0,00 %	0	117	-
27,50	0,60	1,30	1,21	0,95	0,17	16,35 %	1	127	14/4/2025
28,00	0,75	1,25	0,80	1,00	0,08	11,11 %	2	25	14/4/2025
28,50	0,50	0,60	0,60	0,55	0,09	17,65 %	16	91	14/4/2025
29,00	0,10	0,35	0,28	0,225	-0,04	-12,50 %	151	448	14/4/2025
29,50	0,10	0,25	0,21	0,175	0,00	0,00 %	0	304	-
30,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	219	420	14/4/2025
30,50	0,05	0,15	0,07	0,10	-0,03	-30,00 %	28	122	14/4/2025
31,00	0,09	2,15	0,09	1,12	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,02	1,14	-0,11	-84,62 %	2	16	14/4/2025
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	370	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,05	0,15	0,05	0,10	0,00	0,00 %	25	0	14/4/2025
24,00	0,05	0,20	0,08	0,125	-0,05	-38,46 %	22	132	14/4/2025
24,50	0,05	0,20	0,10	0,125	-0,15	-60,00 %	1	190	14/4/2025
25,00	0,05	0,15	0,09	0,10	-0,21	-70,00 %	60	9	14/4/2025
25,50	0,05	0,45	0,23	0,25	0,00	0,00 %	0	4	-
26,00	0,05	0,45	0,19	0,25	-0,76	-80,00 %	1	8	14/4/2025
26,50	0,15	0,45	0,23	0,30	-0,15	-39,47 %	7	23	14/4/2025
27,00	0,05	0,35	0,24	0,20	-0,23	-48,94 %	103	23	14/4/2025
27,50	0,30	0,45	0,37	0,375	-0,33	-47,14 %	34	124	14/4/2025
28,00	0,45	0,60	0,52	0,525	-0,23	-30,67 %	76	22	14/4/2025
28,50	0,40	0,80	0,69	0,60	-0,93	-57,41 %	55	20	14/4/2025
29,00	0,95	1,55	1,77	1,25	0,00	0,00 %	0	20	-
29,50	1,20	1,50	1,39	1,35	-0,81	-36,82 %	1	106	14/4/2025
30,00	1,45	2,30	1,99	1,875	-0,56	-21,96 %	1	336	14/4/2025
30,50	1,85	4,10	1,20	2,975	0,00	0,00 %	0	27	-
31,00	0,75	3,10	1,85	1,925	0,00	0,00 %	0	21	-
31,50	1,25	5,20	0,00	3,225	0,00	0,00 %	0	0	-
32,00	2,50	3,80	4,69	3,15	0,00	0,00 %	0	2	-
32,50	4,10	4,30	4,60	4,20	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,89M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
MBMasterBeef Group	US$ 4,49 (-87,69%)	3,76M
ATHRAether Holdings Inc	US$ 5,59 (-87,58%)	359,53k
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,61M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

amelia43

amelia43 2 minuti fa

Thanks for being a good sport.

I agree with what you said. For me it’s not about not doing my own research it’s about staying away from social media. I don’t have Facebook, I don’t have X, I pretty much don’t have anything. I use ihub for free. lol…..

I try to be as

ilovetech

ilovetech 2 minuti fa

Exactly, we actually have @KGfanboy loyalists, who have no reservations to say something as unintelligible as this: "I accept that there's some market manipulation, but we're sitting at $.24, because of incompetent management diluting millions of shares..."
Sadly, this guy was spot on decade

carlson

carlson 3 minuti fa

Thanks for the tip Ken...

carlson

carlson 3 minuti fa

Thanks for the tip Ken...

HoldEm777

HoldEm777 3 minuti fa

stockanalyze

stockanalyze 3 minuti fa

"In light of this result and progress made resolving other matters, the Administrators are not intending to seek an extension to the administration and it will come to a close on or before 30 November 2025. We are currently considering the best strategy for the Company post administration (in conjun

Peeteman

Peeteman 4 minuti fa

They’ll come up with something else now. Potential dilution?

Arnie1

Arnie1 5 minuti fa

21tom: Yes! Our Patience and Prayers will pay off! Hopefully, Acropolis and Currier will relinquish their custodianships to Stock Runner for benefits of all the Shareholders' including Currier immediately!!

EmpressMonk25

EmpressMonk25 9 minuti fa

So, you really never questioned the asset's existence...

They will rescind the deal between YBYRA and HMBL at some point.

Only a question of when.

The fertilizer asset is fake.

This post will age very well.

Deal with it

Random31

Random31 9 minuti fa

You do not have any time. Time has you, Miyagi.

KRISGO

KRISGO 10 minuti fa

Wtf lmao. You are not a serious investor in this company, this is embarrassing impo This says everything about who you are and what your personality is—period.🙂

The reason I’m considering selling is because I’m holding a large number of shares, and if anything goes wrong, I ca

Think1st

Think1st 11 minuti fa

https://newatlas.com/physics/laser-cooling-data-centers-photonic/

TucsonPhil

TucsonPhil 13 minuti fa

I mean technically, if RC comes back, he will be the new management.

ilovetech

ilovetech 13 minuti fa

Continued - Their "Fact-check" brigades should be lined up at shot for accepting to be mercenaries for their lying filthy BP pharma criminal bosses, who founded the sites and passed them off as gospel.

XMaster2023

XMaster2023 14 minuti fa

Northwest Biotherapeutics (NWBO) has alleged that seven major market makers engaged in unethical practices, including spreading fear, uncertainty, and doubt (FUD) to undermine investor confidence. While the lawsuit primarily focuses on spoofing, FUD campaigns are often used in conjunction with marke

HappyAlways

HappyAlways 16 minuti fa

Pulte tested his power as FHFA Director yesterday. His one small tweet soared the GSEs stock by almost 20%. How's that taste Mr. Pulte ?

ilovetech

ilovetech 19 minuti fa

This has been known for a long time. The monopolistic media control of truth is crumbling, finally.

Steady_T

Steady_T 22 minuti fa

HappyAlways

HappyAlways 23 minuti fa

All these need Trump to kickstart with a WH memo. Trump wants to take credit. No one in his Administration dares to make any move without his signal. In fact, they have many plans and actors ready long time ago.

wadegarret

wadegarret 25 minuti fa

Hweb- You're right

I went back to April 2023(so 2 years), and counted all my posts. I could see the pace of my posts were average about 15 posts per month, with the majority in 2024. My total posts were right around 350 in two years. So per week, my average was a little under 4 p

ERAD

ERAD 26 minuti fa

Zack Morris said he's interested in OTCs tonight. That gets me really excited

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni