CSX CSX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,19

(0,68%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

28,01

0,00

(0,00%)

Dopo le ore di negoziazione: 1:09AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,37M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,38M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	652,8M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,44M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,65M

Controlledoilandgas

Controlledoilandgas 3 minuti fa

Why don't you support your baseless claims about how Cohen is a scam... use links.. put your emotions aside... do it...

Fredddddy

Fredddddy 3 minuti fa

I’ve been wondering. Thank you for sharing this. Sad. I enjoyed he’s banter and knowledge. It seemed like he was having health issues, but I never heard what was going on or that he passed. Again can’t thank you enough for sharing your knowledge and leading me to so many great resources. Tom has bee

jimr1717

jimr1717 4 minuti fa

Five Billion Shares! Lmao

rosemountbomber

rosemountbomber 5 minuti fa

I agree with both of you wrt the risk here going forward. Basically all negatives are already factored into the stock price. When the market sees that Amarin is not going bankrupt we should see an elevation inbthe stock price.

1manband

1manband 5 minuti fa

The Exchanges want to give their listed companies a chance. Obtaining a listing is a big deal that takes a lot of work. They don't want to boot them without giving them a real chance to turn it around. We will see, but I think these new rules will have more of an impact than you think, especially co

ChannelTrader

ChannelTrader 9 minuti fa

They're the arm of the left and have been for a couple of generations.
What is happening now is a coup in the press to try to overthrow Trump.

janetcanada

janetcanada 9 minuti fa

☯️*** GCAN*** From***Understanding Stock Dilution
By Brian Nibley. December 06, 2024 · 12 minute read

☯️******Is Stock Dilution Bad?

☯️*

Golden Cross

Golden Cross 10 minuti fa

$TWOH share structure updated… Unchanged

JSmith5

JSmith5 10 minuti fa

They had going on 17 years to figure things out

It's not the member or their staffs that will come up with the QFRs - they are fed these by industry groups' lobbyists like the MBA. Do the short comment period and let it all hang out at once. I volunteer to put together the Final Rul

rooster

rooster 11 minuti fa

https://x.com/elonmuskaoc/status/1910742973555650733?s=46&t=qLQnO1TjeygtFbhEqQdlmg

againstallodds

againstallodds 12 minuti fa

Annual financials show NBRI lacked $ for payment

They were unable to fulfill their contractual obligations

They never had enough money

This Mt.Vernon non binding JV was just a stunt to hype

https://investorshub.advfn.com/uimage/upl

StayHumble

StayHumble 13 minuti fa

wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcam

Jackxkr

Jackxkr 13 minuti fa

I was traveling, will try and double up in the coming days.

Vexari

Vexari 14 minuti fa

What causes an outbreak

How is it measured

His-story does

Repeat itself

Agenda

Waynewayne

Waynewayne 15 minuti fa

Three straight days of more buys than sells!

ChannelTrader

ChannelTrader 15 minuti fa

BDR10

BDR10 16 minuti fa

Real important stuff discussed today on the board bashers fudsters and shorters, not to mention a video that I've seen a hundred times and talk all over the board about a guy thousands and thousands of miles away that is probably dead or maybe he's not what is the difference.... boy you talk about u

DesertDrifter

DesertDrifter 16 minuti fa

I hope AOC gets the bill through to stop this looting of the stock market by these crooks. Nancy could have done it, but didn't, and she benefitted from it... it is disgraceful no matter who does it. But hey, the best and brightest should be able to skin $22 million in a couple years, and MTG is

williamssc

williamssc 16 minuti fa

No Ern Heaven death reported.

https://deathsandfunerals.com.au/

ChannelTrader

ChannelTrader 16 minuti fa

Just awful.
Norway

https://www.facebook.com/reel/1250650303059405

Doc logic

Doc logic 16 minuti fa

Investor082,

Did you happen to notice the reduction in negative posts and negative poster comments today?; ). Best wishes.

sissyjane1

sissyjane1 17 minuti fa

seems like always a big dump at close ...640 k t trade

Drugdoctor

Drugdoctor 17 minuti fa

You are using logic against a motivated Sharp hater. No need to waste your bandwidth, as the haters will NEVER agree to anything.

rooster

rooster 18 minuti fa

https://x.com/pr0ud_americans/status/1910437745341636865?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Societe Generale Effekten

Inspirit Energy

BNP Paribas Issuance

Deutsche Boerse

BPCE SFH Loan: 0.398% un...

SG Issuer Sgi Zc Apr30 Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni