CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

29,74

0,20

(0,68%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

28,5657

-1,17

(-3,95%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,50	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
24,00	5,60	5,80	0,00	5,70	0,00	0,00 %	0	0	-
24,50	5,10	5,30	5,00	5,20	0,00	0,00 %	0	1	-
25,00	4,60	4,80	4,36	4,70	0,00	0,00 %	0	28	-
25,50	3,80	4,30	0,00	4,05	0,00	0,00 %	0	0	-
26,00	3,60	3,90	0,00	3,75	0,00	0,00 %	0	0	-
26,50	2,80	3,40	0,00	3,10	0,00	0,00 %	0	0	-
27,00	2,45	2,85	0,00	2,65	0,00	0,00 %	0	0	-
27,50	1,05	3,60	0,00	2,325	0,00	0,00 %	0	0	-
28,00	1,35	2,10	1,65	1,725	0,20	13,79 %	5	11	02/4/2025
28,50	1,10	1,55	0,86	1,325	0,00	0,00 %	0	1	-
29,00	0,05	0,90	0,62	0,475	0,00	0,00 %	0	11	-
29,50	0,40	0,50	0,38	0,45	0,20	111,11 %	74	134	02/4/2025
30,00	0,05	0,20	0,13	0,125	0,04	44,44 %	91	357	02/4/2025
30,50	0,07	0,25	0,07	0,16	0,00	0,00 %	0	434	-
31,00	0,09	0,25	0,09	0,17	0,00	0,00 %	0	62	-
31,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
32,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	30	-
32,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	40	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	63	-
28,50	0,05	0,15	0,06	0,10	0,01	20,00 %	2	44	02/4/2025
29,00	0,05	0,15	0,10	0,10	-0,10	-50,00 %	57	491	02/4/2025
29,50	0,15	0,25	0,25	0,20	-0,04	-13,79 %	5	49	02/4/2025
30,00	0,35	1,30	0,60	0,825	-0,25	-29,41 %	20	52	02/4/2025
30,50	0,75	1,55	1,15	1,15	0,00	0,00 %	0	2	-
31,00	1,20	1,35	1,82	1,275	0,00	0,00 %	0	36	-
31,50	1,50	1,85	2,09	1,675	0,00	0,00 %	0	1	-
32,00	2,20	2,35	2,05	2,275	0,00	0,00 %	0	21	-
32,50	2,70	4,30	0,00	3,50	0,00	0,00 %	0	0	-
33,00	2,95	3,40	1,43	3,175	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,89M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

janice shell

janice shell 5 minuti fa

https://bsky.app/profile/therickwilson.bsky.social/post/3lluy4lrf7c2m

blackcat

blackcat 5 minuti fa

That's a terrific thread! I wonder if Penguinistic could be a word?

dinogreeves

dinogreeves 5 minuti fa

I am not an old man at all. I just love me.

dinogreeves

dinogreeves 6 minuti fa

No, I gave my piece of mind to Stervc, I don't have a wife, I have skanky girlfriends and they would not give the time or the day for Stervc, a man that stutters when he talks to you, common sense tells me he is trying to find elaborate words of conviction, pure scammer.

Tamboo

Tamboo 7 minuti fa

Pre market posting Negativity as usual GVSI $$$$$

ABXX

ABXX 7 minuti fa

It's likely to hit $100 again before it goes below $40...dropping down to $24 - $28 are theft levels...given how easily this stock can rocket back up to $100, the market won't let this stock go much lower from here, unless there's a black swan event soon that causes a global margin call sell off

OptimusPrime555

OptimusPrime555 7 minuti fa

Once it's delisted, you'll be able to sell at 0001! 🤣

Nebuchadnezzar

Nebuchadnezzar 8 minuti fa

i just think RITE should be trading around .0025-.0045 based on all the recent developments over the past 6-12 months

and with the BIG BOARDS heading to a bear market or at least not making new highs anytime soon, the OTC should pick up. if it doesnt, then RITE CEO James needs to upli

noradio

noradio 9 minuti fa

No paid bashers eh? Take a look at the DBMM board, all just good Samaritans right? hahaha. Your either sub 75 IQ or just lying,

dinogreeves

dinogreeves 9 minuti fa

Zack and Moonmarket, parabolicjoker, dangerous combination.

OptimusPrime555

OptimusPrime555 9 minuti fa

Yesterday, looks like you hit 0034 ask yet again with 345 share 3 times. Today, looks like you bought 377 shares! Boy you're accumulating a TON! At this rate, your cost basis is near ZERO or ZERO? 😂😆🤣

Jiddy905

Jiddy905 9 minuti fa

You're over here pumping this stock now? 😂

noradio

noradio 11 minuti fa

Man you are one miserable old man.

OptimusPrime555

OptimusPrime555 11 minuti fa

Watch out for serial resident bashers like this one bashing for over 15 years on multiple stock platforms! Owns ZERO shares but outrageous hatred and jealousy has no bounds. Folks, do your own DD and you'll realize the outstanding Maybacks exponential growth. Growth of this company has completely de

Menace212

Menace212 11 minuti fa

That's extremely positive. Really hope the talks are ledgit

dinogreeves

dinogreeves 12 minuti fa

That is what the pumpers say all the time. She actually saved me a lot of money. My feelings are not hurt towards her, you on the other hand, you are special kind.

noradio

noradio 13 minuti fa

Janice Shell is the biggest crook on this site.

CashCowMoo

CashCowMoo 13 minuti fa

$24-28 where it stabilizes and climbs up from there imo.

chereb19

chereb19 15 minuti fa

Didn't say they had slowed the half life.

Pretty simple process to get right dose delivered for the patient. Similar to those nasty microspheres.

"Production of the Hydrogel

RadioGel™ is manufactured with a proprietary process under ventilated sterile hoo

Whalatane

Whalatane 15 minuti fa

Time to restore some of those manufacturing jobs ...you mean like converting a factory in Michigan to make socks instead of buying them from Bangla Desh .
Right ...we have a trade deficit with Bangla Desh because we buy socks from that country where the annual income is around $1,000.

HoldEm777

HoldEm777 15 minuti fa

No doubt. Small caps have gotten worse that OTC’s tbh. Like APDN. Zack unfollowed me then blocked me… lmfao.
But the deal seams to be using alerts to feed size short then crushing it…

tombe

tombe 16 minuti fa

If I recall, when he said we had 12.5m in Jan. He also mentioned that he expected roughly the same in feb. If true, the 30+ seems well in sight for qtr 4.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni