DocuSign DOCU - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

DocuSign Inc (DOCU)

86,91

-2,48

(-2,77%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

86,55

-0,36

( -0,41% )

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
77,00	9,70	10,30	10,93	0,00	-2,09	-16,05 %	3	38	26/3/2025
78,00	8,80	9,30	10,00	9,05	-1,17	-10,47 %	3	224	26/3/2025
79,00	7,35	8,40	9,98	7,875	5,48	121,78 %	1	10	26/3/2025
80,00	6,85	7,15	7,20	7,00	-1,10	-13,25 %	4	292	26/3/2025
81,00	5,50	6,30	8,75	5,90	0,00	0,00 %	0	18	-
82,00	4,70	5,25	4,77	4,975	-2,53	-34,66 %	6	146	26/3/2025
83,00	2,79	4,20	4,35	3,495	-2,19	-33,49 %	2	46	26/3/2025
84,00	2,00	3,30	5,50	2,65	0,00	0,00 %	0	144	-
85,00	1,00	2,52	4,41	1,76	0,00	0,00 %	0	93	-
86,00	1,59	1,75	1,46	1,67	-2,09	-58,87 %	119	330	26/3/2025
87,00	1,02	1,28	1,00	1,15	-2,15	-68,25 %	9	273	26/3/2025
88,00	0,53	1,72	0,42	1,125	-1,70	-80,19 %	21	164	26/3/2025
89,00	0,27	1,48	0,26	0,875	-1,19	-82,07 %	51	453	26/3/2025
90,00	0,13	0,93	0,13	0,53	-0,66	-83,54 %	84	505	26/3/2025
91,00	0,06	0,27	0,06	0,165	-0,47	-88,68 %	104	62	26/3/2025
92,00	0,02	0,07	0,06	0,045	-0,20	-76,92 %	30	194	26/3/2025
93,00	0,01	0,07	0,04	0,04	-0,10	-71,43 %	53	118	26/3/2025
94,00	0,08	1,00	0,08	0,54	0,00	0,00 %	0	582	-
95,00	0,01	0,33	0,02	0,17	-0,03	-60,00 %	106	337	26/3/2025
96,00	0,02	0,24	0,03	0,13	-0,10	-76,92 %	10	29	26/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
77,00	0,04	1,62	0,04	0,83	0,00	0,00 %	0	18	-
78,00	0,06	0,96	0,06	0,51	0,00	0,00 %	0	61	-
79,00	0,08	0,50	0,01	0,29	-0,07	-87,50 %	1	116	26/3/2025
80,00	0,14	0,06	0,06	0,10	-0,08	-57,14 %	5	209	26/3/2025
81,00	0,02	0,30	0,03	0,16	0,00	0,00 %	12	1.042	26/3/2025
82,00	0,05	0,10	0,10	0,075	0,07	233,33 %	202	189	26/3/2025
83,00	0,11	0,37	0,19	0,24	0,11	137,50 %	31	117	26/3/2025
84,00	0,22	0,30	0,17	0,26	0,08	88,89 %	32	81	26/3/2025
85,00	0,38	0,48	0,60	0,43	0,44	275,00 %	176	477	26/3/2025
86,00	0,64	0,87	0,93	0,755	0,67	257,69 %	1	346	26/3/2025
87,00	1,01	1,44	1,20	1,225	0,71	144,90 %	67	179	26/3/2025
88,00	1,20	2,14	1,50	1,67	0,76	102,70 %	54	79	26/3/2025
89,00	1,35	2,60	2,20	1,975	1,05	91,30 %	31	81	26/3/2025
90,00	2,72	3,35	3,40	3,035	1,85	119,35 %	25	69	26/3/2025
91,00	2,91	4,45	4,06	3,68	1,81	80,44 %	6	21	26/3/2025
92,00	4,70	5,45	3,10	5,075	0,00	0,00 %	0	7	-
93,00	5,75	6,65	5,45	6,20	2,01	58,43 %	100	147	26/3/2025
94,00	6,70	7,80	9,25	7,25	0,00	0,00 %	0	1	-
95,00	7,45	8,95	4,85	8,20	0,00	0,00 %	0	1	-
96,00	8,35	9,80	11,50	9,075	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,01M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	142,97M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,12k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,69M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,11M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,23M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	876,03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,2M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	295,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,3M

jimr1717

jimr1717 2 minuti fa

There is No company here don’t let the CONdog96 🤡™ con you.

StayHumble

StayHumble 3 minuti fa

💹8M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

oystersnbeer

oystersnbeer 4 minuti fa

The Trump Team’s Denials Are Laughable

The president’s officials must know that what they did in the Signal group chat was wrong—and dangerous.

The defense of the United States is a serious business. Breaches of national security are especially dangerous. So perhaps I s

fink

fink 5 minuti fa

And it's so easy to end these Assest under management companies
And I mean in a snap.

Congress removes their ability to proxy vote.
They can't give clear ownership of any share to vote since 100s of people could own partial portions of every share.
Just make it

CaptHowdy

CaptHowdy 5 minuti fa

That was Charles in Charge doing his community service at the Miami Public Library during Drag Queen story hour. 🤣

DSH events feature drag queens (and kings) reading children's books and engaging in other learning activities, often in libraries and other community spaces.

stockprofitter

stockprofitter 6 minuti fa

Pulte continuing Fannie reform today almost done!! Go COMMONS!

joe_techi

joe_techi 6 minuti fa

Johnny Cash - Mama Tried
https://www.youtube.com/watch?v=7CahU8bSgyA

Riley4

Riley4 6 minuti fa

I found he has approved drug Anktiva which is an interleukine I think that improves immune response for bladder cancer. He seemed to infer works on about any cancer or immune diseases. Also seems to think infer working on all encompassing bio-shield and or vaccine. Sounds lot like DCvax. Great inter

WALL STREET KID

WALL STREET KID 6 minuti fa

$AMC 6 DIGIT SELL PRICE! CITADEL WANTS AMC/GME! Short Squeeze Update

https://youtu.be/yXXcLzpCkdI?si=LYSacn_A9lQsOt0j

JMCK6193

JMCK6193 7 minuti fa

That's funny, "Funny Man"

georgie18

georgie18 7 minuti fa

LZMH...$9..39...🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677

georgie18

georgie18 7 minuti fa

LZMH...$9.39....🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677

blownaccount9

blownaccount9 8 minuti fa

Seems unlikely. Trump admin always rewards their backers. I doubt Ackman is going to get the shaft. We should have all the info we need by May. Once we see if they appeal the jury case we will know where we stand. If no appeal we will know good things are coming for shareholders. I wish they could g

georgie18

georgie18 8 minuti fa

LZMH...$9..39...🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677

StockJumper25

StockJumper25 9 minuti fa

Institutions are still acquiring in 4th Qtr.

Bank of New York Mellon Corp boosted its holdings in Lightwave Logic, Inc. (NASDAQ:LWLG – Free Report) by 21.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 424,8

againstallodds

againstallodds 9 minuti fa

Meaningless movement, Picasso is manipulating prices

In fact, if Bozo Picasso left, this would be a dead toxic stock !

Another one of Bauman - Lowenthal - Lumb stock selling scam

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG

PennyMillions852

PennyMillions852 10 minuti fa

Last May this was .0188 before it crashed and left us with a Gap to fill around .0143 I believe….

delerious1

delerious1 10 minuti fa

So let me see now....3 more years plus 9 months and 5 days .......or possibly 1 year 9 months and 5 days....does that sound right?

joe_techi

joe_techi 10 minuti fa

Grateful Dead - "Mama Tried"
https://www.youtube.com/watch?v=MP4gy0TBDfU

CatfishHunter

CatfishHunter 12 minuti fa

And yet you still are only making personal blind accusations of something you known nothing about, unless you're an insider.

janice shell

janice shell 12 minuti fa

Well... Back in 1964, and for another 10 years or so--I think into the early '80s--telexes were pretty common. They actually looked kind of like the thing in Bullitt.

learningcurve2020

learningcurve2020 12 minuti fa

“Accepts”

>>Alvotech SA MHRA Accepts Marketing Application For AVT23 Biosimilar To Xolair

joe_techi

joe_techi 13 minuti fa

Merle Haggard - Mama Tried
https://www.youtube.com/watch?v=UKuc4nfJByc

jwood9207

jwood9207 13 minuti fa

America got the government it deserves.

SC8

SC8 13 minuti fa

Again, it's a moot point, since application was withdrawn before the 30 day consideration. All we know is MK screwed up and withdrew application rather than have FDA reject it.

Most likely the rabbit work didn't meet FDA standards, but we kmow there are other issues such as MK was

Menorah Mivtachim (PK)

Super League Enterprise

Xtrackers Msci World Fin...

DuPont de Nemours

BANCO DO BRASIL

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni