DocuSign DOCU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DocuSign Inc (DOCU)

82,81

1,14

(1,40%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

82,81

0,00

(0,00%)

Dopo le ore di negoziazione: 1:48AM

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	8,70	11,25	5,80	9,975	0,00	0,00 %	0	8	-
74,00	7,95	10,40	9,17	9,175	1,77	23,92 %	2	89	25/4/2025
75,00	7,35	9,80	8,14	8,575	3,64	80,89 %	11	12	25/4/2025
76,00	6,40	8,20	6,99	7,30	3,44	96,90 %	5	112	25/4/2025
77,00	5,70	6,70	6,22	6,20	0,00	0,00 %	0	30	-
78,00	5,25	6,00	5,37	5,625	1,15	27,25 %	6	23	25/4/2025
79,00	3,10	4,80	4,50	3,95	-0,04	-0,88 %	2	35	25/4/2025
80,00	3,65	5,05	3,78	4,35	0,54	16,67 %	4	58	25/4/2025
81,00	2,76	3,30	3,00	3,03	0,50	20,00 %	7	48	25/4/2025
82,00	2,14	2,58	2,47	2,36	0,53	27,32 %	41	38	25/4/2025
83,00	1,61	2,02	1,80	1,815	0,00	0,00 %	27	53	25/4/2025
84,00	1,08	1,44	1,35	1,26	0,02	1,50 %	9	14	25/4/2025
85,00	0,76	1,01	0,94	0,885	0,15	18,99 %	72	36	25/4/2025
86,00	0,47	2,43	0,67	1,45	0,01	1,52 %	15	22	25/4/2025
87,00	0,24	0,52	0,46	0,38	-0,09	-16,36 %	4	15	25/4/2025
88,00	0,17	0,39	0,26	0,28	-0,09	-25,71 %	8	25	25/4/2025
89,00	0,10	0,41	0,16	0,255	-0,06	-27,27 %	13	386	25/4/2025
90,00	0,07	0,27	0,05	0,17	0,00	0,00 %	0	10	-
91,00	0,02	0,10	0,44	0,06	0,00	0,00 %	0	12	-
92,00	0,01	0,71	0,58	0,36	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	0,03	0,28	0,26	0,155	0,00	0,00 %	0	57	-
74,00	0,12	0,20	0,13	0,16	-0,23	-63,89 %	2	77	25/4/2025
75,00	0,16	0,30	0,26	0,23	-0,06	-18,75 %	17	84	25/4/2025
76,00	0,21	1,68	0,25	0,945	-0,24	-48,98 %	12	30	25/4/2025
77,00	0,30	1,01	0,35	0,655	-0,25	-41,67 %	20	20	25/4/2025
78,00	0,36	0,60	0,44	0,48	-0,39	-46,99 %	94	17	25/4/2025
79,00	0,54	0,93	1,14	0,735	0,00	0,00 %	0	2	-
80,00	0,73	0,94	0,84	0,835	-0,55	-39,57 %	13	111	25/4/2025
81,00	0,96	1,86	1,13	1,41	-0,63	-35,80 %	17	8	25/4/2025
82,00	0,61	1,59	1,60	1,10	-0,40	-20,00 %	17	45	25/4/2025
83,00	1,66	2,21	1,75	1,935	-1,53	-46,65 %	1	4	25/4/2025
84,00	1,85	2,73	1,67	2,29	0,00	0,00 %	0	5	-
85,00	2,57	3,25	12,40	2,91	0,00	0,00 %	0	2	-
86,00	2,96	3,95	4,10	3,455	0,00	0,00 %	0	1	-
87,00	4,35	5,00	4,90	4,675	0,00	0,00 %	0	8	-
88,00	4,80	6,15	5,50	5,475	0,00	0,00 %	0	0	-
89,00	4,95	8,30	3,27	6,625	0,00	0,00 %	0	1	-
90,00	5,80	9,30	17,89	7,55	0,00	0,00 %	0	3	-
91,00	6,85	9,75	5,98	8,30	0,00	0,00 %	0	1	-
92,00	7,70	11,25	18,05	9,475	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Trend22

Trend22 5 minuti fa

WCVC - Everyone have a great weekend!!

Investor2014

Investor2014 6 minuti fa

We don't know how long Anavex will take to answer clock stop one, but I am not assuming the median response time or less. Then if that goes well there is clock stop two, which in the majority applications also will have a LoQ to answer. We don't know how quickly Anavex can respond satisfactorily to

SkeBallLarry

SkeBallLarry 11 minuti fa

Just outta da Shower ~ Yes, yesterday was a good one for DOGE .. !!

cowtown jay

cowtown jay 13 minuti fa

"And with Jay Bhattacharya now appointed as Director of the NIH, I don't think there is any way in hell he is going to want to see the CDC recommend alternative products to Novavax's protein-based vaccine."

Robert,

I can't overstate the importance I ascribe to the appoi

misterfishman

misterfishman 14 minuti fa

I try many times to tell rms555 to check his annoying personality but he don't listen i try to warn him that kegs is a scam and sooner or later they would do a RS rinse and repeat and he didn't listen......so you reap what you sow and that is that.

PegnVA

PegnVA 15 minuti fa

Why? - Santos lives in his own "reality" and believes he can do/say anything with no consequences. This arrogance lead to his downfall.

lekavej571

lekavej571 15 minuti fa

OptimusPrime555 posting pumping gibberish for over a decade.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/pfwkzScreenshot_20250426_064138_Chrome.jpg

Golden Cross

Golden Cross 16 minuti fa

🚀 $TWOH: A Generational Opportunity - Has The Setup To Be The Largest RM Play Of The OTC This Year.
Many catalysts coming here real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

highlandernew

highlandernew 16 minuti fa

🔴🔴AMC FTD LENDING in CAT System for Interactive-Brokers®?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people

bigfart

bigfart 17 minuti fa

Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla

No-Quarter

No-Quarter 21 minuti fa

I found this enjoyable, as well as educational, watching a business news reporter being repeatedly schooled by 3 strong business leaders.

https://youtu.be/4tcd1EgQrhU?si=te18CgoWcEkDih3R

lekavej571

lekavej571 22 minuti fa

remove your head from the pumper's rectum now you see why $AHRO is worthless imho :)

Golden Cross

Golden Cross 24 minuti fa

$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3

lekavej571

lekavej571 25 minuti fa

Behold: their quantum leap never made a dime. It was never mentioned again.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/npohgScreenshot_20250426_063341_X.jpg

Golden Cross

Golden Cross 25 minuti fa

$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3

Bull_Dolphin

Bull_Dolphin 30 minuti fa

Glen Beck describes his meeting with Trump (very good!):

https://worldnews.whatfinger.com/2025/04/26/the-most-shocking-moments-of-glenns-white-house-visit-with-trump/

SPANISH_gladiator

SPANISH_gladiator 36 minuti fa

they provoque horror and after they set the conditions which allow them being successful at our cost, from our fears. We can say the same about "expert market", for a long time i´ve been triting to esplain this to mOn," expert market it is only a way of take advantage for institutionals", now could

davidsson10

davidsson10 39 minuti fa

For you night owls, a change of pace:

https://www.allaboutbirds.org/cams/barred-owls/

Idiot Mayor

Idiot Mayor 42 minuti fa

I find it curious that you show up prior to every pump. Spouting the same pumping stupidity and personally attacking anyone discrediting you. Like every other pumping clown here, including the CEO, herself, you never seem to want to address the facts. You’re real damn good at dodging questions, igno

DR_rugby

DR_rugby 48 minuti fa

So for continuation of govt

https://m.youtube.com/watch?v=wxRNTNv-TEA

He can’t attend the meeting in Rome

Do note this

https://www.foxnews.com/us/virginia-giuffre-jeffrey-epstein-prince-andrew-accuser-dead-41

She goes into

Crawfors

Crawfors 48 minuti fa

that does happen in smaller companies

Exchange Traded Fund Ubs...

BNP Paribas Issuance

PIMCO Low Duration Euro ...

BNP Paribas Issuance

Kallas Incorporacoes e C... ON

Varonis Systems

SPDR S&P Emerging Market...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni