DocuSign DOCU - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

DocuSign Inc (DOCU)

76,39

0,00

(0,00%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	8,55	10,35	0,00	9,45	0,00	0,00 %	0	0	-
68,00	7,40	9,20	4,80	8,30	0,00	0,00 %	0	1	-
69,00	6,25	8,55	4,45	7,40	0,00	0,00 %	0	2	-
70,00	5,75	7,10	7,49	6,425	0,00	0,00 %	0	226	-
71,00	4,70	6,35	5,10	5,525	-0,71	-12,22 %	2	25	16/4/2025
72,00	3,70	5,30	3,05	4,50	0,00	0,00 %	0	13	-
72,50	2,82	4,65	4,50	3,735	0,00	0,00 %	0	126	-
73,00	3,55	3,90	4,33	3,725	1,08	33,23 %	1	31	16/4/2025
74,00	1,80	3,55	4,40	2,675	1,72	64,18 %	15	31	16/4/2025
75,00	1,46	2,31	2,22	1,885	0,00	0,00 %	0	292	-
76,00	0,95	2,42	1,20	1,685	-0,79	-39,70 %	102	90	16/4/2025
77,00	0,55	1,16	0,58	0,855	-1,04	-64,20 %	854	958	16/4/2025
77,50	0,38	1,11	0,40	0,745	-0,85	-68,00 %	143	696	16/4/2025
78,00	0,21	0,54	0,39	0,375	-0,71	-64,55 %	7	56	16/4/2025
79,00	0,10	0,28	0,14	0,19	-0,46	-76,67 %	13	97	16/4/2025
80,00	0,05	0,14	0,07	0,095	-0,33	-82,50 %	113	497	16/4/2025
81,00	0,02	1,28	0,11	0,65	0,04	57,14 %	3	34	16/4/2025
82,00	0,02	0,10	0,10	0,06	0,00	0,00 %	0	341	-
82,50	0,07	0,10	0,07	0,085	0,00	0,00 %	0	296	-
83,00	0,05	1,00	0,05	0,525	0,00	0,00 %	0	103	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	0,83	0,95	0,83	0,89	0,00	0,00 %	0	18	-
68,00	1,30	1,15	1,30	1,225	0,00	0,00 %	0	5	-
69,00	1,60	0,95	1,60	1,275	0,00	0,00 %	0	7	-
70,00	0,39	0,10	0,05	0,245	-0,34	-87,18 %	7	305	16/4/2025
71,00	0,01	0,20	0,10	0,105	0,00	0,00 %	5	28	16/4/2025
72,00	0,03	0,71	0,07	0,37	-0,66	-90,41 %	1	20	16/4/2025
72,50	0,03	1,37	0,30	0,70	-0,22	-42,31 %	2	73	16/4/2025
73,00	0,07	1,15	0,38	0,61	0,04	11,76 %	28	17	16/4/2025
74,00	0,19	0,74	0,60	0,465	0,26	76,47 %	1.144	1.128	16/4/2025
75,00	0,36	0,77	0,60	0,565	0,05	9,09 %	1.174	432	16/4/2025
76,00	0,37	1,09	0,84	0,73	0,06	7,69 %	2	163	16/4/2025
77,00	1,02	2,23	1,56	1,625	0,58	59,18 %	260	292	16/4/2025
77,50	1,16	2,73	1,95	1,945	0,41	26,62 %	2	281	16/4/2025
78,00	1,42	2,44	2,25	1,93	0,15	7,14 %	90	15	16/4/2025
79,00	2,19	2,90	3,56	2,545	0,00	0,00 %	0	22	-
80,00	2,97	4,10	2,88	3,535	-0,12	-4,00 %	3	591	16/4/2025
81,00	3,25	5,15	5,43	4,20	0,00	0,00 %	0	197	-
82,00	5,10	6,20	5,27	5,65	0,00	0,00 %	0	644	-
82,50	5,75	6,40	12,24	6,075	0,00	0,00 %	0	500	-
83,00	5,85	7,25	10,13	6,55	0,00	0,00 %	0	36	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70,2019 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9555 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0754 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,94 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70,2019 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9555 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0754 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,94 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70,2019 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9555 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,0754 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,94 (0,00%)	0

Seminole Red

Seminole Red 2 minuti fa

Seminole Red

Seminole Red 2 minuti fa

good article, maybe they can come up with something to make the cars different from each other

primewa

primewa 4 minuti fa

Democrats alarmed over upheaval at housing regulator, fearing instability???? In the last 17 F&F in Cship years of fraud, waste and corrupt and stealing from F&F SH not enough your mother fcker greedy pocket? “Both taxpayers and investors deserve transparency and accountability,” Seriously and sin

Menace212

Menace212 6 minuti fa

lol I agree with u but I personally am inclined to believe we are ways away from revocation or complete removal. Paper work should've began to process back in February according to the 8-k update. Now we sit in April on our way to May still no word from sec. If I remember correctly Jeff claimed to h

WooptdooU

WooptdooU 6 minuti fa

Insiders buy NO shares, nuff said...eom

PC retired

PC retired 7 minuti fa

On investor hub!

getmenews

getmenews 8 minuti fa

Dear China, welcome to enter Taiwan . . .

getmenews

getmenews 9 minuti fa

Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .

WooptdooU

WooptdooU 11 minuti fa

The GRIFT machine MAY have hampered this company. The return to the scheme scene UNadmiral might have found the shredder by now. The marcinobodi continues to look in the mirror and mumble something about, they don't like me. The bocci still rhe untalented noninsider, Insider. Pity, really.

JamesLH

JamesLH 12 minuti fa

You've been crying and whining about the same things for seven years, nobody cares!! You come in here everyday stating the obvious, arguing with people who have an obvious agenda, are you that lonely?? Is that why you always refer to yourself in the third person?? LMFAO

Seminole Red

Seminole Red 13 minuti fa

I guess its no different than hitting an 8 iron with a 5 iron loft 200 yards

Ribo

Ribo 14 minuti fa

$CGAC, Pink Limited Information

https://www.otcmarkets.com/stock/CGAC/profile

WooptdooU

WooptdooU 15 minuti fa

Don't be surprised if Yves leaves...eom

getmenews

getmenews 16 minuti fa

Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year!

Let's bet a dollar, shall we?

shajandr

shajandr 24 minuti fa

Tonight I present a few things from the B.C. era (or is this now kalt B.C.E. for Britische Columbiana Era?).

1. My first time in Vancouver was for the Terry Fox conference at UBC which, IIRC, was summer of '84. I stayed in the UBC dorms, which were quite modern and newische, kept up w

ron_66271

ron_66271 29 minuti fa

Now Who Is Being Braggadocios?

I’m happy for you.

getmenews

getmenews 35 minuti fa

Mr. Big Talker, what do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/fqdhpMSFT_NEXT_-_QUESTION.jpg

Fact?, all the Domestic Utilities use Software that was written in what Country?
Then, ask yourself, why is it so easy to CRACK?

maronti1

maronti1 35 minuti fa

Nice
Let's see how many legs this baby have$$$

Plato_

Plato_ 35 minuti fa

VEEMOST REVENUE BY QUARTER
https://investorshub.advfn.com/uimage/uploads/2025/4/17/xhbzuRevenue_by_quarter_Q4_FY2024.png

VeeMost Technologies Inc
REVENUE BY QUARTER ($)
Tabular format

Q4FY2024 235,343
Q3FY2024 1,056,304
Q2FY2024

StockItOut

StockItOut 41 minuti fa

"volcanic-hosted sediments," oh that's easy. When a volcano erupts which in effect delays completion and release of a 3 year audit, automatically making it revised to a 2 year audit, the volcano hosts a sediment party where all the whose who of the international peak and valley societies gather to c

danieldeubank

danieldeubank 41 minuti fa

Go NioCorp! EOM

money-maker

money-maker 44 minuti fa

https://www.otcmarkets.com/stock/VGTL/overview
Pink current. That was fast?

Fdc4

Fdc4 48 minuti fa

Pink Limited Information: VDRM…

History repeats again in here

Vontobel Financial Produ...

Fidelity Emerging Market...

BNP Paribas Issuance

BNP Paribas Issuance

JPMorgan Chase &

BNP PARIBAS ISSUANCE

Bmo Concentrated Global ...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni