DocuSign DOCU - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

DocuSign Inc (DOCU)

77,49

2,23

(2,96%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

77,00

-0,49

(-0,63%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
68,00	8,30	10,55	4,80	9,425	0,00	0,00 %	0	1	-
69,00	6,90	10,15	4,45	8,525	0,00	0,00 %	0	2	-
70,00	6,10	8,65	7,49	7,375	1,64	28,03 %	4	230	15/4/2025
71,00	5,60	7,65	5,81	6,625	2,16	59,18 %	1	25	15/4/2025
72,00	4,40	6,80	3,05	5,60	0,00	0,00 %	0	13	-
72,50	4,60	5,95	4,50	5,275	0,00	0,00 %	0	126	-
73,00	3,60	5,75	3,25	4,675	0,00	0,00 %	0	31	-
74,00	3,20	4,70	2,68	3,95	0,00	0,00 %	0	31	-
75,00	2,69	3,65	2,22	3,17	0,34	18,09 %	18	309	15/4/2025
76,00	1,97	2,71	1,99	2,34	0,73	57,94 %	56	81	15/4/2025
77,00	1,53	1,90	1,62	1,715	0,91	128,17 %	176	863	15/4/2025
77,50	1,22	1,50	1,25	1,36	0,67	115,52 %	284	515	15/4/2025
78,00	0,39	1,48	1,10	0,935	0,60	120,00 %	7	54	15/4/2025
79,00	0,47	0,88	0,60	0,675	0,35	140,00 %	56	66	15/4/2025
80,00	0,21	0,40	0,40	0,305	0,24	150,00 %	105	480	15/4/2025
81,00	0,10	0,40	0,07	0,25	0,00	0,00 %	0	34	-
82,00	0,04	0,62	0,10	0,33	0,00	0,00 %	0	341	-
82,50	0,07	0,26	0,07	0,165	0,00	0,00 %	10	306	15/4/2025
83,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	103	-
84,00	0,01	1,10	0,01	0,555	0,00	0,00 %	0	29	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
68,00	1,30	1,15	1,30	1,225	0,00	0,00 %	0	5	-
69,00	1,60	1,11	1,60	1,355	0,00	0,00 %	0	7	-
70,00	0,03	1,37	0,39	0,70	0,00	0,00 %	0	305	-
71,00	0,10	0,57	0,10	0,335	-0,25	-71,43 %	12	19	15/4/2025
72,00	0,08	0,44	0,73	0,26	0,00	0,00 %	0	20	-
72,50	0,10	0,83	0,52	0,465	0,00	0,00 %	0	73	-
73,00	0,10	0,75	0,34	0,425	-0,31	-47,69 %	4	15	15/4/2025
74,00	0,02	0,85	0,34	0,435	-0,50	-59,52 %	614	528	15/4/2025
75,00	0,01	1,53	0,55	0,77	-0,77	-58,33 %	12	432	15/4/2025
76,00	0,24	1,25	0,78	0,745	-0,68	-46,58 %	166	7	15/4/2025
77,00	0,98	1,68	0,98	1,33	-6,17	-86,29 %	300	12	15/4/2025
77,50	0,20	2,48	1,54	1,34	-1,66	-51,87 %	5	280	15/4/2025
78,00	0,80	2,04	2,10	1,42	-1,55	-42,47 %	7	9	15/4/2025
79,00	1,47	2,49	3,56	1,98	0,00	0,00 %	0	22	-
80,00	2,38	3,15	3,00	2,765	-2,17	-41,97 %	14	592	15/4/2025
81,00	2,64	3,95	5,43	3,295	0,00	0,00 %	0	197	-
82,00	2,80	6,10	5,27	4,45	-3,53	-40,11 %	2	644	15/4/2025
82,50	4,70	5,30	12,24	5,00	0,00	0,00 %	0	500	-
83,00	4,40	6,85	10,13	5,625	0,00	0,00 %	0	36	-
84,00	5,15	7,85	7,33	6,50	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,14M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

dinogreeves

dinogreeves 5 minuti fa

It's all fake news.....all deception at its finest.

Investor2014

Investor2014 8 minuti fa

Would that be your hero the same Dr. Sabbagh who’s advice and share ownership in Alzheon lead to a failed P3 trial?

The Marwan the same guy who is one of the revered 58 top scientists whose name appears in the Anavex P2b/3 peer reviewed paper - what could possibly go wrong!

BeachBum

BeachBum 8 minuti fa

Contrition, carry on. AHRO

amelia43

amelia43 10 minuti fa

Hi Aunt Jemina, I grew up using that syrup. My birthday is on the 17th. I’ll definitely celebrate my birthday accordingly. I’ll remember to wish you a happy birthday.

Hoghead7

Hoghead7 10 minuti fa

It's happening and very soon. Another court ruling requiring $$ to be released for distribution, by a Trump chosen Judge. Look at all these links
Check out @fuelcell2019 message on Stocktwits http://stocktwits.com/fuelcell2019/message/611773271

https://fuelcellsworks.com/2025

janice shell

janice shell 13 minuti fa

Barron was born in this country. So because Trump's EO failed to somehow make the 14th Amendment go away, he's a U.S. citizen. One of his parents is a U.S. citizen, anyway.

And Melania is naturalized.

Nebuchadnezzar

Nebuchadnezzar 14 minuti fa

$RITE--- COMPANY UPDATE

https://mineral-rite.com/wp-content/uploads/2025/04/2025-04-15-Shareholder-Memo-Q1-UPDATE_vFNL.pdf

janice shell

janice shell 15 minuti fa

Wow. Pirro is THAT stupid??

Pittkid

Pittkid 16 minuti fa

Here's a more detailed breakdown: 1. Quality Testing:

DutchInvest

DutchInvest 16 minuti fa

Well Negative Nelly, if you want NioCorp to answer, you got to ask NioCorp 😏

Genz2

Genz2 16 minuti fa

https://autos.yahoo.com/brave-world-porsche-audi-recall-160719515.html

Buy a better car….. Buy a Tesla!!!!!

MasterBlastr

MasterBlastr 16 minuti fa

Pittkid

Pittkid 17 minuti fa

Auditing fertilizers involves . This includes verifying the nutrient content, checking for contaminants, and ensuring proper storage and handling practices. Audits also assess the effectiveness of fertilizer application methods and equipment.

ducci1

ducci1 18 minuti fa

Pivot Calcs: SPX Pivot--5410----R1--5435----R2--5474----S1--5371----S2--5346----VIX Pivot--29.95 !!LOL!!

janice shell

janice shell 18 minuti fa

Um, that is "stunning" because??? Maybe because most of the nation thought no one he wasn't paying was still talking to him?

Investor2014

Investor2014 19 minuti fa

I noticed he is shareholder in Alzheon, a private company that just failed a P3 trial in AD and that despite the P1 and P2 results looking great.

I guess Dr. Sabbagh is not the best biotech investor, although probably not a big issue if he was given shares in the company as compensat

Zorax

Zorax 20 minuti fa

Thanks, doesn't mean I paid any attention to him.

When is ice going to deport melanoma and barron?

GVInvestments

GVInvestments 21 minuti fa

lol tesla sales are going down. The ceo and elons brother Dumped the stock. If you have tesla stock dump it while you can and Invest in Fannie.

rahrah

rahrah 24 minuti fa

Are you all grown up, or still in grade school??
Do you wear a MAGA cap, made in China?

Richard H2

Richard H2 24 minuti fa

The tireless cheerleading, the alchemy of turning failure into so-called "strategic progress," and the sudden disappearances whenever hard truths come knocking—it’s all "remarkably" familiar, isn’t it?

If PIONEERTEC isn’t RON LOUDOUN, DAN CLAYCAMP or ELLEN HOLCOMB in disguise, t

gorbec1

gorbec1 24 minuti fa

https://www.otcmarkets.com/stock/MCIC/news/April-14-2025-MCIC-News-Release-Draft?id=473523

igotthemojo

igotthemojo 27 minuti fa

well?...thats all you got?...cause that aint enough...

Investo Marketvector Bra...

Savoy Energy (CE)

Vanguard Msci Pacific Etf

Morgan Stanley BV

Interfoundry (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni