Domo DOMO - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Domo Inc (DOMO)

6,64

-0,52

(-7,26%)

Chiuso 07 Aprile 10:00PM

Ritardato di 15 minuti

6,64

0,00

(0,00%)

Dopo le ore di negoziazione: 1:05AM

Ritardato di 15 minuti

DOMO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,70	7,20	0,00	5,95	0,00	0,00 %	0	0	-
2,00	4,10	6,50	0,00	5,30	0,00	0,00 %	0	0	-
3,00	3,40	5,40	0,00	4,40	0,00	0,00 %	0	0	-
4,00	2,45	3,60	0,00	3,025	0,00	0,00 %	0	0	-
5,00	1,15	2,90	0,00	2,025	0,00	0,00 %	0	0	-
6,00	0,55	1,80	0,00	1,175	0,00	0,00 %	0	0	-
7,00	0,10	0,50	0,20	0,30	-0,85	-80,95 %	21	194	04/4/2025
8,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	73	-
9,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	196	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	13	-
11,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	2,10	0,05	1,10	0,00	0,00 %	12	0	04/4/2025
6,00	0,05	0,40	0,40	0,225	0,39	3.900,00 %	4	21	04/4/2025
7,00	0,35	1,55	0,25	0,95	0,00	0,00 %	0	273	-
8,00	1,20	2,50	0,64	1,85	0,00	0,00 %	0	1.009	-
9,00	1,55	3,40	0,65	2,475	0,00	0,00 %	0	0	-
10,00	2,60	4,60	0,00	3,60	0,00	0,00 %	0	0	-
11,00	4,10	5,60	0,00	4,85	0,00	0,00 %	0	0	-
12,00	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
13,00	6,10	8,30	0,00	7,20	0,00	0,00 %	0	0	-
14,00	6,70	9,30	0,00	8,00	0,00	0,00 %	0	0	-
15,00	8,10	10,40	0,00	9,25	0,00	0,00 %	0	0	-
16,00	8,60	10,70	0,00	9,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19,50 (392,42%)	83,21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,20 (100,00%)	11,16M
CXAICXApp Inc	US$ 1,4108 (74,86%)	92,26M
XHGXChange TED Inc	US$ 1,11 (50,00%)	2,99M
WCTWellchange Holdings Company Limited	US$ 0,279 (43,08%)	208,11M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	667,76k
VRPXVirpax Pharmaceuticals Inc	US$ 0,35 (-47,72%)	187,6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,48 (-44,19%)	2,02M
SONMSonim Technologies Inc	US$ 1,80 (-32,58%)	2,14M
PRPHProPhase Labs Inc	US$ 0,24 (-30,64%)	3,48M
NVDANVIDIA Corporation	US$ 94,31 (-7,36%)	532,11M
MULNMullen Automotive Inc	US$ 0,0775 (-2,52%)	368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9301 (-20,94%)	344,3M
DMNDamon Inc	US$ 0,0135 (-10,60%)	293,03M
TQQQProShares UltraPro QQQ	US$ 41,09 (-18,31%)	258,03M

WooptdooU

WooptdooU 3 minuti fa

One can't blame themselves that "it's the way the market works" when the SCUMBAGS perpetrated the MISGUIDENCES or condoned the MISGUIDANCES or actually supported the MISGUIDANCES through Allowing it to happen!
These, ahem, "insiders", deserve PAIN back!!! F' em (and their families since the

EOT

EOT 4 minuti fa

It’s madness to think you’re gifted by drawing lines on charts with zero suggestions.

$IMPDOG

$IMPDOG 4 minuti fa

56Chevy

56Chevy 4 minuti fa

The number of manufacturers that have their 'parts' made overseas but are actually 'assembled' in America is astoundingly high. Its a massive number. And truth be known these manufacturers would gladly assemble their products overseas as well.. but the shipping and handling is financially untenable.

Seminole Red

Seminole Red 5 minuti fa

that was a good one

johnydollar

johnydollar 5 minuti fa

FINRA can start looking for a buyer or breaking Alpine down........

Slice it down like the best thing after sliced bread 🍞.....

We stood here boldly..........

I guess that is why they say fortune favors the bold........

Seminole Red

Seminole Red 6 minuti fa

the good ole days

Konaploinks

Konaploinks 6 minuti fa

More bad news. QPU’s are coming soon. Some are already here. Soon to be in drones and fighter aircraft. It’s time for Jensen to pivot. Things are moving very fast now as quantum breakthroughs are coming almost daily now with existing quantum computers turned inward on very complex problems that woul

dinogreeves

dinogreeves 7 minuti fa

S & P Futures already below 4900, 4000 is going to come much faster than originally predicted.

https://finance.yahoo.com

havnagoodtime

havnagoodtime 7 minuti fa

Before the next reverse split??? Yes, another one coming soon. You saw what happened to the SP after the most recent RS. Just sayin'

Seminole Red

Seminole Red 7 minuti fa

ive driven by it a few times never for a race

Mrspencers

Mrspencers 7 minuti fa

$CBLO is quietly positioning itself as a real player in the blockchain and crypto mining space, now trading around $0.01. After a run from $0.0033 to $0.18 last year, it has re-emerged with big catalysts: a 14MW crypto mining facility, a joint venture with CoinEdge in blockchain lending, and a strat

Mrspencers

Mrspencers 8 minuti fa

$CBLO is quietly positioning itself as a real player in the blockchain and crypto mining space, now trading around $0.01. After a run from $0.0033 to $0.18 last year, it has re-emerged with big catalysts: a 14MW crypto mining facility, a joint venture with CoinEdge in blockchain lending, and a strat

hedge_fun

hedge_fun 8 minuti fa

The UN estimates 3MM shipwrecks worldwide…….

I’m sure not all are in the records. It’s not a wreck I can find anything on.

That said, the anchor size doesn’t point to a Spanish galleon. It’s about half of the size it should be according to Meta AI.

LarryMexico28

LarryMexico28 9 minuti fa

All things point to stagnant or down for foreseeable future

The next great cns drug doesn't get buried in a Saturday in Vienna

dinogreeves

dinogreeves 10 minuti fa

Huge market meltdown. S & P to 4000 is in the cards sooner than expected. SMCI will see single digits.

https://finance.yahoo.com

SoxFan

SoxFan 11 minuti fa

He knows and even stated in the interview today that the factories will be fully automated like some in China that have zero humans. He said the workers will build the facilities. BFD It will be IT workers who will manage these factories.

nssrr5

nssrr5 11 minuti fa

I just checked the futures - the dip looks like they will continue as they are Blood Red down HUGE....

biowin

biowin 11 minuti fa

https://www.msn.com/en-us/money/markets/we-have-the-corn-america-s-secret-advantage-in-the-bioindustrial-revolution/ar-AA1Ck8qG?ocid=finance-verthp-feeds

Mrspencers

Mrspencers 11 minuti fa

$CBLO is quietly positioning itself as a real player in the blockchain and crypto mining space, now trading around $0.01. After a run from $0.0033 to $0.18 last year, it has re-emerged with big catalysts: a 14MW crypto mining facility, a joint venture with CoinEdge in blockchain lending, and a strat

TenKay

TenKay 12 minuti fa

How can nobody find a pile of something that would be 1.5 times the volume of the Great Pyramid in Gisa?

🤣😂😆

Lurker3

Lurker3 12 minuti fa

That coming from someone calling himself a zebra. You cant even decide if you are black or white.

#multiplepersonalities 🤣

Involuntary-Recluse

Involuntary-Recluse 13 minuti fa

May you live in interesting times, my good man ;-)

robinandthe7hoods

robinandthe7hoods 13 minuti fa

Hedge funds just got hammered with margin calls.
Another market crash coming this week?

JD400

JD400 14 minuti fa

Machines Selling amounts---1-week flat tape 57.62 B

Down tape 68.93 B

1 month flat tape 81.18 B
Down tape 116.44 B

source :Steven Van Metre

Bayhorse Silver

Betashares Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni