Domo DOMO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Domo Inc (DOMO)

7,50

0,18

(2,46%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

7,50

0,00

(0,00%)

Dopo le ore di negoziazione: 10:08PM

Ritardato di 15 minuti

DOMO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
2,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
3,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
4,00	3,30	3,80	0,00	3,55	0,00	0,00 %	0	0	-
5,00	1,30	3,80	3,94	2,55	0,00	0,00 %	0	5	-
6,00	1,35	1,80	2,35	1,575	0,00	0,00 %	0	12	-
7,00	0,60	0,75	0,65	0,675	0,28	75,68 %	4	239	25/4/2025
8,00	0,15	0,25	0,15	0,20	0,00	0,00 %	54	380	25/4/2025
9,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	493	-
10,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	882	-
11,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	39	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	367	-
13,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,50	0,08	0,08	0,00	0,00 %	0	124	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14	-
6,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	244	-
7,00	0,10	0,25	0,10	0,175	-0,12	-54,55 %	103	575	25/4/2025
8,00	0,50	0,75	1,14	0,625	0,00	0,00 %	0	192	-
9,00	1,35	1,70	1,68	1,525	0,00	0,00 %	0	91	-
10,00	2,30	2,75	0,00	2,525	0,00	0,00 %	0	0	-
11,00	2,30	4,80	2,50	3,55	0,00	0,00 %	0	0	-
12,00	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
13,00	5,30	5,70	0,00	5,50	0,00	0,00 %	0	0	-
14,00	6,30	6,60	0,00	6,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

MasterBlastr

MasterBlastr 2 minuti fa

Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]

getmenews

getmenews 4 minuti fa

I was tellin an old friend, coffee is the new gold!

getmenews

getmenews 5 minuti fa

I'm still looking for lower prices in the XRP

Investor2014

Investor2014 6 minuti fa

Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.

misterfishman

misterfishman 7 minuti fa

The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.

bigfart

bigfart 8 minuti fa

Musk is not an inventor and not a genius but he sure was good at destroying Tesla

LexTrader

LexTrader 8 minuti fa

imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around

WooptdooU

WooptdooU 11 minuti fa

Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?

kairos

kairos 12 minuti fa

I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated

highlandernew

highlandernew 12 minuti fa

🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http

Musical Shares

Musical Shares 12 minuti fa

you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock.

Are you lost? Where did I say you don't do that? If you actually read my posts here you will keep seeing where I say OTC is for trading. 🤣😂

It looks like you got badly

2can$

2can$ 19 minuti fa

I believe we lost Love Pink he may have passed away, I do hope that his family is doing well as can be.

He had a great deep passion for DBMM fighting for the justice and the recognition he and the company deserved over coming all obstacles to get back trading again, let's not forget t

vuletini

vuletini 21 minuti fa

Not much Solana has a supply of $9B

pepeoil

pepeoil 23 minuti fa

More like the pump before the dump. Lol. Remember the $3.50 pps bullchit? Now we call bullchit transparency? lol. Where the 350 bopd bullchit? lol. Where is the trucking company? Oh yea, how about the offshore bank. Bwahaaaaaaa

Trader484

Trader484 25 minuti fa

Get out of the basement!!!

vator

vator 37 minuti fa

"There is absolutely nothing reputational at stake in publishing negative findings."
Negative findings are published. Researchers file their findings. All the researchers in this document worked on the trial and filed their findings. In this case the findings were positive and indicated benef

baltimorebullet

baltimorebullet 43 minuti fa

Even light exercise could help slow cognitive decline in people at risk of Alzheimer's.
https://www.sciencedaily.com/releases/2025/04/250424120851.htm

getmenews

getmenews 50 minuti fa

Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_o

12yearplan

12yearplan 58 minuti fa

Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]

pepeoil

pepeoil 1 ora fa

Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.

MiamiGent

MiamiGent 1 ora fa

Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.

cottonisking

cottonisking 1 ora fa

🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as

hotmeat

hotmeat 1 ora fa

My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust

Exchange Traded Fund Hsb...

Americas Gold and Silver

Exchange Traded Fund Jpm...

S&P TSX Capped Composite...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni