Domo DOMO - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Domo Inc (DOMO)

8,06

-0,16

(-1,95%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

8,46

0,40

(4,96%)

Dopo le ore di negoziazione: 1:23AM

Ritardato di 15 minuti

DOMO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,10	7,40	0,00	6,75	0,00	0,00 %	0	0	-
2,00	5,10	7,20	0,00	6,15	0,00	0,00 %	0	0	-
3,00	4,40	5,90	0,00	5,15	0,00	0,00 %	0	0	-
4,00	3,20	4,70	0,00	3,95	0,00	0,00 %	0	0	-
5,00	2,85	3,20	0,00	3,025	0,00	0,00 %	0	0	-
6,00	1,95	2,30	0,00	2,125	0,00	0,00 %	0	0	-
7,00	1,05	1,20	1,15	1,125	0,00	0,00 %	0	224	-
8,00	0,20	0,30	0,25	0,25	0,00	0,00 %	26	101	14/4/2025
9,00	0,02	0,15	0,02	0,085	0,00	0,00 %	0	200	-
10,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	33	-
11,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,20	0,70	0,70	0,00	0,00 %	1	0	14/4/2025
14,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	12	-
6,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	90	-
7,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	321	-
8,00	0,10	0,20	0,05	0,15	-0,23	-82,14 %	2	1.009	14/4/2025
9,00	0,75	1,05	1,10	0,90	0,00	0,00 %	0	5	-
10,00	0,70	2,10	2,55	1,40	0,00	0,00 %	0	0	-
11,00	1,70	3,00	0,00	2,35	0,00	0,00 %	0	0	-
12,00	3,70	4,10	0,00	3,90	0,00	0,00 %	0	0	-
13,00	4,70	5,20	0,00	4,95	0,00	0,00 %	0	0	-
14,00	5,70	6,10	0,00	5,90	0,00	0,00 %	0	0	-
15,00	6,80	7,20	0,00	7,00	0,00	0,00 %	0	0	-
16,00	7,80	8,10	0,00	7,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,88M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
MBMasterBeef Group	US$ 4,49 (-87,69%)	3,76M
ATHRAether Holdings Inc	US$ 5,59 (-87,58%)	359,53k
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,5M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

wadegarret

wadegarret 5 minuti fa

R59- GERN posts by Wadegarreet

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several po

ramfan60

ramfan60 7 minuti fa

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

ramfan60

ramfan60 7 minuti fa

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

BigBadWolf

BigBadWolf 7 minuti fa

As per OTC Markets Compliance Dept. $AFFU Annual due 4/15/25 by 5pm EST
https://www.otcmarkets.com/stock/AFFU/disclosure

price_and_volume

price_and_volume 7 minuti fa

"Pattern of Misconduct" we used to call it.

Some may be familiar w/ the term.

Regardless, everyone is looking forward to the 10-K tomorrow!

(I've posted that I'm NOT expecting the 10-K tomorrow, but I'll be pleasantly surprised if they release it.)

Guzzi62

Guzzi62 8 minuti fa

What a stupid statement; not a serious investor, embarrassing!

Really, why do you think so?

What is a serious investor? One that salute everything the fanatics preaches here every day, how smart L.P. are, and the vaccine is worth many trillions of $!

Wel

dinogreeves

dinogreeves 8 minuti fa

She has a special formula, much like the Tariffs formula that Trump even doesn't understand where to or where from plug in the numbers.

gfp927z

gfp927z 8 minuti fa

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

TightCoil

TightCoil 9 minuti fa

They adjusted it to $6.05 up 22 cents
paste from website
$6.05 +$0.22 +3.77%

gfp927z

gfp927z 9 minuti fa

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

Stock_Gambit

Stock_Gambit 10 minuti fa

Zero volume. Even with the best SS, it has to be pushed. CEO isn't giving people a reason to invest. No upside seen here. Potential is huge. Unfortunately the CEO is a dip-shit.

arizona1

arizona1 10 minuti fa

Are you watching Rachel Maddow? Just unf*king believable!

bluebird50

bluebird50 10 minuti fa

Decent volume and inching up.... good things coming!

hedge_fun

hedge_fun 11 minuti fa

Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

[yt]UzH7eLdimwE[/yt]

janice shell

janice shell 11 minuti fa

Oh yeah. The way he always does.

nwsun

nwsun 12 minuti fa

Really? You think I insiders pay a premium escalating price?

dukeb

dukeb 12 minuti fa

I'm sure Comer is looking into it.

Chiron

Chiron 14 minuti fa

Insiders will be loading shares for 2 months, driving the pps much higher. Get IN and buy BIG!

janice shell

janice shell 14 minuti fa

I agree. If there're any good ones, they're only there by accident. Insufficient vetting.

johnydollar

johnydollar 15 minuti fa

$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x

StevenRisk

StevenRisk 15 minuti fa

Makes no sense. A range of .0001 to .07

Spuds McKenz66

Spuds McKenz66 15 minuti fa

sublover whats on the menu my champion person

Ricco79

Ricco79 16 minuti fa

As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.

Spuds McKenz66

Spuds McKenz66 16 minuti fa

FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?

Euro Government Bond Uci...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni