Equinix EQIX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Equinix Inc (EQIX)

834,59

-17,13

(-2,01%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

834,59

0,80

(0,10%)

Dopo le ore di negoziazione: 10:20PM

Ritardato di 15 minuti

EQIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
730,00	104,60	113,00	0,00	108,80	0,00	0,00 %	0	0	-
740,00	95,00	103,00	0,00	99,00	0,00	0,00 %	0	0	-
750,00	86,00	93,30	0,00	89,65	0,00	0,00 %	0	0	-
760,00	76,50	83,90	156,60	80,20	0,00	0,00 %	0	1	-
770,00	68,00	75,50	0,00	71,75	0,00	0,00 %	0	0	-
780,00	59,90	67,00	133,30	63,45	0,00	0,00 %	0	1	-
790,00	51,40	60,70	122,70	56,05	0,00	0,00 %	0	1	-
800,00	44,10	51,00	119,00	47,55	0,00	0,00 %	0	7	-
810,00	36,80	44,00	129,50	40,40	0,00	0,00 %	0	3	-
820,00	30,00	38,00	42,60	34,00	0,00	0,00 %	0	2	-
830,00	23,70	28,20	40,09	25,95	0,00	0,00 %	0	2	-
840,00	17,00	22,50	24,20	19,75	-7,60	-23,90 %	6	2	21/3/2025
850,00	12,80	17,60	30,05	15,20	0,00	0,00 %	0	14	-
860,00	8,50	13,50	21,00	11,00	0,00	0,00 %	0	7	-
870,00	6,20	10,20	11,57	8,20	-8,13	-41,27 %	1	28	21/3/2025
880,00	4,10	7,50	9,80	5,80	-3,54	-26,54 %	2	7	21/3/2025
890,00	2,10	9,10	7,67	5,60	-3,13	-28,98 %	22	21	21/3/2025
900,00	0,45	8,20	9,50	4,325	0,00	0,00 %	0	26	-
910,00	0,80	7,30	6,60	4,05	0,00	0,00 %	0	33	-
920,00	0,05	6,60	4,65	3,325	-0,35	-7,00 %	1	36	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
730,00	0,05	6,50	6,00	3,275	0,00	0,00 %	0	2	-
740,00	0,10	7,10	0,00	3,60	0,00	0,00 %	0	0	-
750,00	1,40	5,10	4,00	3,25	-0,30	-6,98 %	3	28	21/3/2025
760,00	1,25	8,70	7,50	4,975	0,00	0,00 %	0	4	-
770,00	2,95	8,40	4,90	5,675	-2,00	-28,99 %	1	4	21/3/2025
780,00	3,40	7,70	6,50	5,55	-0,90	-12,16 %	2	12	21/3/2025
790,00	5,90	13,90	7,20	9,90	0,00	0,00 %	0	4	-
800,00	8,20	15,10	10,30	11,65	2,00	24,10 %	6	18	21/3/2025
810,00	9,90	17,60	12,40	13,75	0,00	0,00 %	0	17	-
820,00	13,50	19,00	20,70	16,25	0,00	0,00 %	0	18	-
830,00	16,30	22,50	17,80	19,40	2,16	13,81 %	1	20	21/3/2025
840,00	21,30	25,80	20,00	23,55	0,77	4,00 %	5	316	21/3/2025
850,00	26,30	32,10	25,00	29,20	2,80	12,61 %	3	63	21/3/2025
860,00	32,20	38,00	31,00	35,10	4,00	14,81 %	3	9	21/3/2025
870,00	38,00	45,10	36,70	41,55	0,00	0,00 %	0	9	-
880,00	47,60	53,10	43,00	50,35	0,00	0,00 %	0	4	-
890,00	56,20	61,60	40,00	58,90	0,00	0,00 %	0	5	-
900,00	65,20	70,60	61,30	67,90	0,00	0,00 %	0	180	-
910,00	74,00	81,50	68,69	77,75	0,00	0,00 %	0	181	-
920,00	83,00	90,40	33,50	86,70	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

BottomBounce

BottomBounce 57 secondi fa

ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour

scortech

scortech 1 minuto fa

I believe MM's Clearing for next leg up Know their going to get stuck

MartinLutherKing

MartinLutherKing 1 minuto fa

TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat

BottomBounce

BottomBounce 1 minuto fa

Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p

luvwetscent

luvwetscent 2 minuti fa

Maybe U.S. air you'll be smelling soon

glenn1919

glenn1919 2 minuti fa

TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

BottomBounce

BottomBounce 2 minuti fa

MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c

scortech

scortech 3 minuti fa

As we've mentioned before "That's not retail selling"

BottomBounce

BottomBounce 3 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 3 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

glenn1919

glenn1919 3 minuti fa

TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856

stockanalyze

stockanalyze 3 minuti fa

anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p

Scotttrader80

Scotttrader80 4 minuti fa

It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources

BottomBounce

BottomBounce 4 minuti fa

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX

BottomBounce

BottomBounce 5 minuti fa

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ

BottomBounce

BottomBounce 5 minuti fa

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX

BottomBounce

BottomBounce 5 minuti fa

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX

BottomBounce

BottomBounce 6 minuti fa

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO

BottomBounce

BottomBounce 6 minuti fa

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC

glenn1919

glenn1919 6 minuti fa

VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7 minuti fa

ElonMusk’s cure to cancer moment TTX RNAZ

glenn1919

glenn1919 7 minuti fa

ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

Ness Energy

Ness Energy 8 minuti fa

you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The

BottomBounce

BottomBounce 8 minuti fa

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C

gimmee greenbacks

gimmee greenbacks 8 minuti fa

“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..

Vontobel Financial Produ...

Santo Mining (PK)

Societe Generale Effekten

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni