Equinix EQIX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Equinix Inc (EQIX)

803,00

0,00

(0,00%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

EQIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
700,00	103,00	109,70	0,00	106,35	0,00	0,00 %	0	0	-
710,00	93,60	100,10	164,00	96,85	0,00	0,00 %	0	1	-
720,00	84,40	90,80	0,00	87,60	0,00	0,00 %	0	0	-
730,00	75,50	81,50	0,00	78,50	0,00	0,00 %	0	0	-
740,00	65,90	72,70	0,00	69,30	0,00	0,00 %	0	0	-
750,00	59,10	64,20	0,00	61,65	0,00	0,00 %	0	0	-
760,00	49,10	56,00	156,60	52,55	0,00	0,00 %	0	1	-
770,00	43,00	48,20	0,00	45,60	0,00	0,00 %	0	0	-
780,00	35,60	40,90	133,30	38,25	0,00	0,00 %	0	1	-
790,00	28,70	34,10	122,70	31,40	0,00	0,00 %	0	1	-
800,00	22,10	27,30	21,47	24,70	-15,93	-42,59 %	14	11	28/3/2025
810,00	16,20	22,60	129,50	19,40	0,00	0,00 %	0	3	-
820,00	11,00	17,60	26,02	14,30	0,00	0,00 %	0	10	-
830,00	7,10	11,90	10,54	9,50	-8,11	-43,49 %	10	4	28/3/2025
840,00	4,00	11,70	7,41	7,85	-7,61	-50,67 %	3	13	28/3/2025
850,00	3,50	9,20	5,31	6,35	-3,19	-37,53 %	12	13	28/3/2025
860,00	2,15	7,30	4,02	4,725	-2,27	-36,09 %	61	15	28/3/2025
870,00	0,10	6,70	2,85	3,40	-2,37	-45,40 %	50	32	28/3/2025
880,00	0,05	6,20	4,60	3,125	0,00	0,00 %	0	13	-
890,00	0,05	5,50	3,70	2,775	0,00	0,00 %	0	45	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
700,00	0,25	4,80	0,80	2,525	0,00	0,00 %	0	32	-
710,00	0,50	4,80	1,23	2,65	0,00	0,00 %	0	7	-
720,00	0,05	6,30	1,38	3,175	0,00	0,00 %	0	7	-
730,00	0,60	4,80	6,00	2,70	0,00	0,00 %	0	2	-
740,00	1,80	6,10	4,00	3,95	3,40	566,67 %	1	2	28/3/2025
750,00	1,85	9,70	4,00	5,775	2,38	146,91 %	4	33	28/3/2025
760,00	3,00	10,00	7,50	6,50	0,00	0,00 %	0	4	-
770,00	6,20	10,40	7,50	8,30	2,70	56,25 %	25	14	28/3/2025
780,00	8,00	13,80	7,60	10,90	1,39	22,38 %	2	24	28/3/2025
790,00	11,10	18,40	7,20	14,75	0,00	0,00 %	0	4	-
800,00	15,00	21,90	20,00	18,45	13,80	222,58 %	6	24	28/3/2025
810,00	20,00	25,70	12,40	22,85	0,00	0,00 %	0	17	-
820,00	25,00	31,20	30,00	28,10	14,20	89,87 %	8	20	28/3/2025
830,00	31,20	37,10	33,20	34,15	12,80	62,75 %	11	20	28/3/2025
840,00	39,00	44,40	27,15	41,70	0,00	0,00 %	0	322	-
850,00	48,40	52,40	45,50	50,40	14,30	45,83 %	2	76	28/3/2025
860,00	55,30	60,60	22,32	57,95	0,00	0,00 %	0	19	-
870,00	64,40	71,50	36,70	67,95	0,00	0,00 %	0	9	-
880,00	74,00	80,60	79,00	77,30	36,00	83,72 %	1	4	28/3/2025
890,00	83,70	90,20	63,00	86,95	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

cojoboy

cojoboy 6 minuti fa

Why not ALL women... Pain in my a$d.😅😅😅😅

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minuti fa

TWOH Thats the real play. Long term for me, I want $$.$$

GrandAdmiralThrawn

GrandAdmiralThrawn 10 minuti fa

Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne

cojoboy

cojoboy 11 minuti fa

Still.???? This channel is unreal for months now..???🤔🤔🤔

WooptdooU

WooptdooU 23 minuti fa

Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.

Bill2

Bill2 32 minuti fa

STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON

Threeflight

Threeflight 37 minuti fa

Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg

cojoboy

cojoboy 40 minuti fa

That's the paradox... You do not understand..??🤔🤔🤔🤔

Threeflight

Threeflight 42 minuti fa

CUBT & MAGA!

All I can say to that.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg

GVInvestments

GVInvestments 47 minuti fa

I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.

CCSAB

CCSAB 51 minuti fa

Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.

janice shell

janice shell 1 ora fa

This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.

georgejjl

georgejjl 1 ora fa

Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and

Hi_Lo

"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m

MasterBlastr

MasterBlastr 1 ora fa

Spot gold hits 3122. Boom.

k9uwa

"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1

Nrdc92

Nrdc92 1 ora fa

Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to

Hi_Lo

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

Hi_Lo

Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i

Hi_Lo

When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple

Hi_Lo

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

weedtrader420

weedtrader420 2 ore fa

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.

carlson

carlson 2 ore fa

CrypticCosmonaut76

CrypticCosmonaut76 2 ore fa

Good for day trade

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni