Flex FLEX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Flex Ltd (FLEX)

34,66

1,71

(5,19%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

34,80

0,14

(0,40%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

FLEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	9,10	12,50	5,00	10,80	0,00	0,00 %	0	35	-
26,00	7,30	11,50	2,75	9,40	0,00	0,00 %	0	26	-
27,00	7,30	9,10	6,40	8,20	0,00	0,00 %	0	70	-
28,00	5,10	8,40	3,55	6,75	0,00	0,00 %	0	58	-
29,00	5,60	6,50	4,95	6,05	0,00	0,00 %	0	4	-
30,00	5,00	6,60	2,60	5,80	0,00	0,00 %	0	25	-
31,00	4,20	6,60	3,70	5,40	0,00	0,00 %	0	41	-
32,00	3,40	4,70	2,65	4,05	0,00	0,00 %	0	200	-
33,00	2,75	3,00	1,87	2,875	0,00	0,00 %	0	70	-
34,00	1,70	4,70	1,90	3,20	0,45	31,03 %	18	771	24/4/2025
35,00	1,25	2,50	1,45	1,875	0,40	38,10 %	10	166	24/4/2025
36,00	1,10	1,30	1,05	1,20	0,11	11,70 %	30	14	24/4/2025
37,00	0,75	2,55	0,86	1,65	0,66	330,00 %	6	59	24/4/2025
38,00	0,45	0,70	0,45	0,575	0,12	36,36 %	29	14	24/4/2025
39,00	0,25	0,50	0,25	0,375	-0,40	-61,54 %	3	17	24/4/2025
40,00	0,15	0,30	0,11	0,225	0,00	0,00 %	0	35	-
41,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,35	0,01	0,01	-0,57	-98,28 %	1	20	24/4/2025
43,00	0,00	0,90	0,50	0,50	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	1,40	0,20	0,20	0,00	0,00 %	0	48	-
26,00	0,05	1,45	1,95	0,75	0,00	0,00 %	0	30	-
27,00	0,10	0,25	0,27	0,175	0,00	0,00 %	0	33	-
28,00	0,15	1,35	1,15	0,75	0,00	0,00 %	0	32	-
29,00	0,20	0,35	1,10	0,275	0,00	0,00 %	0	19	-
30,00	0,35	0,50	0,46	0,425	-1,29	-73,71 %	3	22	24/4/2025
31,00	0,50	0,65	0,99	0,575	0,00	0,00 %	0	801	-
32,00	0,25	0,90	0,90	0,575	-0,20	-18,18 %	4	112	24/4/2025
33,00	0,35	2,05	1,15	1,20	-2,25	-66,18 %	101	36	24/4/2025
34,00	1,30	1,60	1,50	1,45	-1,98	-56,90 %	103	29	24/4/2025
35,00	0,85	2,10	1,95	1,475	-0,85	-30,36 %	29	20	24/4/2025
36,00	1,10	2,65	4,90	1,875	0,00	0,00 %	0	34	-
37,00	3,00	3,30	5,52	3,15	0,00	0,00 %	0	7	-
38,00	3,70	4,00	4,90	3,85	0,00	0,00 %	0	10	-
39,00	4,40	5,00	0,00	4,70	0,00	0,00 %	0	0	-
40,00	4,80	6,80	0,00	5,80	0,00	0,00 %	0	0	-
41,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
42,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-
43,00	7,60	9,70	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

bbotcs

bbotcs 14 minuti fa

Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.

igotthemojo

igotthemojo 25 minuti fa

">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be

bbotcs

bbotcs 27 minuti fa

lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26

louieforpar

louieforpar 31 minuti fa

Good call Janice. Of course he may be dead by then one way or another.

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."

sunshinevibrations

sunshinevibrations 34 minuti fa

But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT. RKT doesn't have to cough up a bunch of cash. The way the deal works for the two companies is that it's basically a merger of two good companies, that doesn't decrease the value of either one.

littlejohn

littlejohn 40 minuti fa

Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6

MightyX

MightyX 41 minuti fa

No..but yall bastardized a film I love..that references wrestlemania

Testpilot

Testpilot 46 minuti fa

Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”

kabunushi

kabunushi 56 minuti fa

I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.

Nebuchadnezzar

Nebuchadnezzar 57 minuti fa

https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif

skitahoe

skitahoe 58 minuti fa

Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il

236T568

236T568 58 minuti fa

Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/

janice shell

janice shell 1 ora fa

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 1 ora fa

Drinking tonight Fe?

jaiguruji7

jaiguruji7 1 ora fa

Same questions back at you. LOL!!!

LOVELWLG

LOVELWLG 1 ora fa

Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops

DR_rugby

DR_rugby 1 ora fa

6m positions end in May

GLTA

Steady_T

Steady_T 1 ora fa

It could be that she knows someone that has GBM.

Invesco RDX UCITS ETF

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni