Forrester Research FORR - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Forrester Research Inc (FORR)
Forrester Research Inc (FORR) Opzioni

Forrester Research Inc (FORR)

9,75

0,20

(2,09%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

9,75

-0,01

(-0,10%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

FORR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,80	8,70	0,00	7,25	0,00	0,00 %	0	0	-
5,00	3,30	6,10	0,00	4,70	0,00	0,00 %	0	0	-
7,50	1,00	3,80	0,00	2,40	0,00	0,00 %	0	0	-
10,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,50	2,00	0,50	1,25	0,00	0,00 %	0	1	-
12,50	1,35	3,90	0,00	2,625	0,00	0,00 %	0	0	-
15,00	3,80	6,50	0,00	5,15	0,00	0,00 %	0	0	-
17,50	6,40	9,10	0,00	7,75	0,00	0,00 %	0	0	-
20,00	8,80	11,60	0,00	10,20	0,00	0,00 %	0	0	-
22,50	11,30	14,20	0,00	12,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

TooFrank

TooFrank 6 minuti fa

BYD 5min all HYPE supercharge is only 50% (15%-65%) only 1/2 charge.
This was a well timed lie.
NIO had to counter with CATL.

$2.00 or no deal

$2.00 or no deal 9 minuti fa

TODAY'S READING ASSIGNMENT

Will pharmaceutical tariffs achieve their goals?

https://www.brookings.edu/articles/pharmaceutical-tariffs-how-they-play-out/

March 27, 2025

35 minute read

baltimorebullet

baltimorebullet 11 minuti fa

The Mysterious Flow of Fluid in the Brain.

https://www.quantamagazine.org/the-mysterious-flow-of-fluid-in-the-brain-20250326/

$2.00 or no deal

$2.00 or no deal 14 minuti fa

The top 10 drugs losing US exclusivity in 2025

Mar 17, 2025

https://www.fiercepharma.com/special-reports/top-10-drugs-losing-us-exclusivity-2025

$2.00 or no deal

$2.00 or no deal 16 minuti fa

TOP 20 GENERIC PHARMA COMPANIES OF 2024
https://media.licdn.com/dms/image/v2/D5612AQH8B1iM20mZ2w/article-cover_image-shrink_720_1280/article-cover_image-shrink_720_1280/0/1727343604962?e=2147483647&v=beta&t=wK0WoTVhyXnmqLnICL5OXo1N3NbNFanhpQbEw6ph-Wc

$2.00 or no deal

$2.00 or no deal 18 minuti fa

***** NEW! *****

https://www.youtube.com/watch?v=-MWO2sQTFJ8

$2.00 or no deal

$2.00 or no deal 18 minuti fa

24 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31

dolfus

dolfus 20 minuti fa

could be, but Comstock is an entity on its own I think? While there are links to Gers.. they're legally separate?

capgain

capgain 25 minuti fa

24 5 22 19

Thanks.

Fdc4

Fdc4 29 minuti fa

MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO

S.C.A.M

Fdc4

Fdc4 32 minuti fa

Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR

Landwehr

Landwehr 44 minuti fa

I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business.

lovethatgreen

lovethatgreen 45 minuti fa

The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?

William777

William777 46 minuti fa

I'm not very smart. Thank you for your reminder.

newfinish

newfinish 57 minuti fa

You’ve. Been bashing this for ten years now.lol, smh

n4807g

n4807g 59 minuti fa

I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.

ombowstring

ombowstring 1 ora fa

This is funny - Group Chat Cold Open - SNL - from last night -YouTube

EZ2

24-5--22-12. No where to go but down ! ;-)

getmenews

getmenews 1 ora fa

Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on

knrorrel

knrorrel 2 ore fa

nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

knrorrel

knrorrel 2 ore fa

nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

cottonisking

cottonisking 2 ore fa

📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS

newmedman

newmedman 2 ore fa

[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o

Forrester Research

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni