ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.035,71
-0,39%
DAX
22.891,68
-0,53%
S&P 500
5.667,56
0,08%
NASDAQ
17.784,05
0,52%
Bitcoin
84.285,01
0,28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. FirstService Corporation (FSV)

  7. FirstService Corporation (FSV) Opzioni

FirstService Corporation

FirstService Corporation (FSV)

Fidelity Special Values Plc
FirstService Corporation
Colliers International Group Inc
170,30
0,53
(0,31%)
Chiuso 22 Marzo 9:00PM
Ritardato di 15 minuti
170,30
0,00
(0,00%)
Dopo le ore di negoziazione: 11:30PM
Ritardato di 15 minuti
FSV Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0048,0052,400,0050,200,000,00 %00-
125,0043,0047,400,0045,200,000,00 %00-
130,0038,0042,400,0040,200,000,00 %00-
135,0033,0037,500,0035,250,000,00 %00-
140,0028,0032,9033,3030,45-0,000,00 %01-
145,0023,0027,800,0025,400,000,00 %00-
150,0018,0022,600,0020,300,000,00 %00-
155,0013,5017,900,0015,700,000,00 %00-
160,008,5013,200,0010,850,000,00 %00-
165,004,509,200,006,850,000,00 %00-
170,001,155,900,003,5250,000,00 %00-
175,000,055,000,002,5250,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,055,000,002,5250,000,00 %00-
160,000,055,000,002,5250,000,00 %00-
165,000,055,000,002,5250,000,00 %00-
170,001,206,000,003,600,000,00 %00-
175,004,008,500,006,250,000,00 %00-
180,008,1012,500,0010,300,000,00 %00-
185,0012,7017,500,0015,100,000,00 %00-
190,0017,6022,400,0020,000,000,00 %00-
195,0022,7027,500,0025,100,000,00 %00-
200,0027,7032,500,0030,100,000,00 %00-
210,0037,7042,500,0040,100,000,00 %00-
220,0047,7052,500,0050,100,000,00 %00-
230,0057,7062,500,0060,100,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M

Discussione

Visualizza il feed completo
qualityincolor qualityincolor 2 minuti fa
The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever 
BMXI
flipper44 flipper44 4 minuti fa
It won’t fill your wallet if no reimbursement, and it won’t be formally reimbursed unless costs come down dramatically, and if manufacturing costs come down dramatically, then reimbursement ensues, and if reimbursement ensues, revenue is made, and if revenue is made, and you pay less for manufacturi
NWBO
FOFreddie FOFreddie 4 minuti fa
Oral Argument in Fisher v US on May 9 at 10 am at the COFC. Wonder what is going on with Wazee and Rop. Dont know if Bhatti is alive still. Also -it is possible that we never see a final Order by Lamberth but just one overall comprehensive Settlement of all the JPS suits - and FMCC. I believe
FMCC
trunkmonk trunkmonk 4 minuti fa
Swift and Ripple are in talks, someone spilled the beans. coming soon...very soon.
XRPUSD
Mr. Hathaway Mr. Hathaway 5 minuti fa
The chase will be extremely satisfying
IONQ
skitahoe skitahoe 6 minuti fa
Smitty, I'll agree with most of what you're saying about AVXL including a $100 valuation post European approval. I believe you're selling NWBO short, not because the British market in GBM is so big, but rather because the worldwide demand in solid cancers is enormous, and that's where we're headed.
AVXL NWBO
RickNagra RickNagra 6 minuti fa
Let us assume that the senior preferred shares and liquidation preference are both canceled but that the warrants are exercised at 79.9% or some lower number based on negotiations with Treasury. This is an assumption only since I am not pimping the warrants. Based on the two recent interviews with
FNMA
Hoskuld Hoskuld 6 minuti fa
Thrift has cost us big time - Rett trial failure was due to thrift and the failure to hit both primary endpoints in the AD trial was due to the same thrift. Had Anavex spent the money the share price would be at least several times higher than today's price.
AVXL
dstock07734 dstock07734 6 minuti fa
I assume it is always good for Iovance investors to know something about potential competitors.
IOVA
Acme Investments Acme Investments 6 minuti fa
Could explode or implode!! Tickers with large spreads are unpopular for that reason!!
MCIC
MetaMonster MetaMonster 7 minuti fa
The word is out on wallstreet, BlackRock backed
RNAZ
William777 William777 8 minuti fa
fyi - First I've heard of Pink Kitti
https://www.pinkkittycreative.com/video
The company is very pleased to have partnered with Pink Kitty Creative inc. out of Las Vegas, Nevada. Under the direction of Pink Kitty’s lead designer and president, Victoria Hart, The rebranding and new logo
NNRX
TMaga TMaga 8 minuti fa
rm 144 - Report of proposed sale of securities
March 07 2025 - 6:12AM
Edgar (US Regulatory)
Alert
Print
Share On Facebook
="/Images/box-checked.jpg" alt="Checkbox checked">
144: Remarks and Signature
Remarks
Date of Notice
03/0
GILT
Jetmek_03052 Jetmek_03052 10 minuti fa
Now I have to say THAT is fairly upsetting....
NVDA
TMaga TMaga 10 minuti fa
$23.00 to $6.60
GILT
jimr1717 jimr1717 11 minuti fa
The “PPS” is just a temporary pump.

The truth is in the numbers.
2 minutes of DD would tell most that no one is fooled into buying the products.

https://www.otcmarkets.com/stock/IFUS/disclosure
IFUS
TMaga TMaga 11 minuti fa
Help me Elon, we are for sale
GILT
Investor082 Investor082 11 minuti fa
Simple, there were no takers. No one sees the monetization potential.

On the other hand, look at what they did with SurVaxM. That tells you even Roswell Park doesn’t think of DC vaccines as highly as SurVaxM. They were happy with a couple of million in upfront payment. They know that
NWBO
TMaga TMaga 13 minuti fa
As of 03/22/2025
Buys: 0
Neutral: 0
Sells: 0
PTTN
HappyLibrarian HappyLibrarian 14 minuti fa
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordable.
NWBO
TMaga TMaga 15 minuti fa
$.53 cents
Joke
Scam
HCWC
marcis marcis 15 minuti fa
Jiberish - meaningless language:based on the missing facts as usual

The companies previous year’s revenue’s and experienced management is cleverly always are left out of your posts

Also once again, leaning on basing people?
Why?

You need serious
RDAR
Gmenfan Gmenfan 16 minuti fa
Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham
Since 2012 Since 2012 16 minuti fa
You should reflect on being an addict yourself FF, don’t you think they were kidding about investment advice, especially from someone like you, reading skills, which you lack
CYDY

La tua Cronologia

NASDAQ
FSV
FirstService
AMEX
HAP
VanEckNatural Resources ...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci