Hertz Global HTZ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Hertz Global Holdings Inc (HTZ)
Hertz Global Holdings Inc (HTZ) Opzioni

Hertz Global Holdings Inc (HTZ)

3,775

-0,275

( -6,79% )

Aggiornato: 16:06:46

Ritardato di 15 minuti

HTZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	1,15	1,55	1,05	1,35	0,00	0,00 %	0	1	-
3,00	0,65	0,90	1,12	0,775	0,00	0,00 %	0	1	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	949	-
4,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	1.044	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	379	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,05	0,55	0,05	0,30	0,00	0,00 %	0	2	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	642	-
3,50	0,05	0,10	0,05	0,075	0,00	0,00 %	2	2.653	15:54:42
4,00	0,25	0,35	0,30	0,30	0,16	114,29 %	10	570	15:55:25
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	1,15	1,40	1,02	1,275	0,00	0,00 %	0	21	-
5,50	1,65	1,90	1,35	1,775	0,00	0,00 %	0	1	-
6,00	2,10	2,35	1,95	2,225	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
7,50	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,7047 (162,42%)	21,8k
PTIXProtagenic Therapeutics Inc	US$ 0,4719 (107,89%)	113,19M
NIVFNewGenIvf Group Ltd	US$ 1,075 (82,51%)	74,51M
ICCTiCoreConnect Inc	US$ 3,77 (82,13%)	34,32M
APVOAptevo Therapeutics Inc	US$ 2,42 (75,36%)	48,9M
ALDXAldeyra Therapeutics Inc	US$ 1,34 (-74,84%)	7,36M
AREBAmerican Rebel Holdings Inc	US$ 3,16 (-49,76%)	1,92M
WIMIWiMi Hologram Cloud Inc	US$ 0,416 (-46,40%)	2,11M
RXSTRxSight Inc	US$ 14,98 (-42,65%)	1,54M
BIYABaiya International Group Inc	US$ 3,4082 (-34,33%)	257,22k
DMNDamon Inc	US$ 0,0155 (12,32%)	410,7M
PTIXProtagenic Therapeutics Inc	US$ 0,4719 (107,89%)	113,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,13 (-10,12%)	81,56M
NIVFNewGenIvf Group Ltd	US$ 1,075 (82,51%)	74,51M
NVDANVIDIA Corporation	US$ 104,95 (-4,95%)	67,23M

zab

zab 5 minuti fa

https://us.cnn.com/2025/04/02/business/china-trump-tariffs-intl-hnk

It appears China is emerging as the leader of the world.

ducci1

ducci1 5 minuti fa

Covered 1/2 538P 1.24! Take It !

MrYoung

MrYoung 5 minuti fa

$BNCM Expanding the Distribution Channels

With a network that already supplies nearly 700 hospitals nationwide and has established a foothold in over 900 Mercury Drug branches, DELEX is positioned for even greater reach. By building on its strong distribution network and forming stra

JusDePomme

JusDePomme 5 minuti fa

I about slap that 4 mil .0004 ask to help now...I watch wait watch this dude what his plan game?

devil dog 96

devil dog 96 6 minuti fa

Everyone needs to ask themselves these questions. 🤔

Why did CRSM management want to become fully reporting if they were out to scam the market?
Why did CRSM management not want to PR that they got their Management Certification last week?
Why has CRSM management

ThunderousPaladin51

ThunderousPaladin51 6 minuti fa

Me too let’s go!!!

hondaboost

hondaboost 6 minuti fa

TDTH, $0.27, running. IPO at $5 last Sep.

BuccaneerPhoenix311

BuccaneerPhoenix311 6 minuti fa

Yeah, I know...No risk, no reward....

shurtha2000

shurtha2000 6 minuti fa

It was either Trump or Kamala Harris - I will take the consequences with Trump ,Musk and Doge than a dagger into the heart from Kamala

Kool Aid Man

Kool Aid Man 6 minuti fa

Nice try...I'll reply with a reality check on the facts later this morning

sonofgodzilla

sonofgodzilla 7 minuti fa

On their LinkedIn too...

rikkie

rikkie 7 minuti fa

1/1000 $ , 3/1000 $ , 2/1000 $ , so crazy for words , keep your shares tight with you longs !!!

scotty3371

scotty3371 7 minuti fa

Now the regular market gets a feel for what it's like to be a nwbo shareholder everyday!!!
Lol
P to the M

SC8

SC8 7 minuti fa

Only opinions that matter here are those of FDA. So far, I've correctly predicted what RDGL conclusions FDA will reject. Time will tell if I'm right again.

work-n-hard

work-n-hard 7 minuti fa

Decent buying again today, as folks await the big reveal.

DiscoverGold

DiscoverGold 7 minuti fa

S&P 500: US stocks often experience weakness in Q1 of a post-election year, reflecting uncertainty tied to new policies and economic adjustments. However, the second quarter typically shows stronger performance, offering hope for recovery
By: Isabelnet | April 3, 2025

• S&

DiscoverGold

DiscoverGold 7 minuti fa

S&P 500: US stocks often experience weakness in Q1 of a post-election year, reflecting uncertainty tied to new policies and economic adjustments. However, the second quarter typically shows stronger performance, offering hope for recovery
By: Isabelnet | April 3, 2025

• S&

Implanting

Implanting 7 minuti fa

Check this out. Surprising to see this happening. The dollar is tanking today and we all know the dollar is normally seen as THE SAFE HAVEN in a market downturn. Doesn't look like the case at least for today. Trump wants a cheaper dollar going forward.

https://www.marketwatch.com/inv

zab

zab 7 minuti fa

Everyone gets to talk about trump, he loves that, and his supporters are totally in love with him. They always love and support trump. It is like watching the Trump Titanic this morning, the ship is going down, and there are lifeboats, but only enough for trump and his family.

Even so

JusDePomme

JusDePomme 7 minuti fa

Some idiot just put 5 mil ask and some bid.....dammm him

capgain

capgain 7 minuti fa

Leavitt Grilled On An Accused MS-13 Gang Member's Deportation Case: 'You Said You'd Seen Evidence'

https://www.youtube.com/watch?v=_uS80yQH8rw

HokieHead

HokieHead 7 minuti fa

Where is Hi_Lo? LMFAO!!!!!

getmoreshares

getmoreshares 7 minuti fa

wonder how many stop loss orders were triggered

IShares IBRX Indice Bras...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni