J B Hunt Transport Servi... JBHT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Opzioni

J B Hunt Transport Services Inc (JBHT)

146,12

-4,68

(-3,10%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

146,12

0,07

(0,05%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

JBHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	29,60	33,50	0,00	31,55	0,00	0,00 %	0	0	-
120,00	24,90	27,90	0,00	26,40	0,00	0,00 %	0	0	-
125,00	20,10	24,00	0,00	22,05	0,00	0,00 %	0	0	-
130,00	15,50	19,10	0,00	17,30	0,00	0,00 %	0	0	-
135,00	11,90	15,00	15,30	13,45	0,00	0,00 %	0	1	-
140,00	9,10	9,70	11,70	9,40	0,00	0,00 %	0	5	-
145,00	6,10	6,50	7,20	6,30	-0,30	-4,00 %	3	6	28/3/2025
150,00	3,50	4,70	4,10	4,10	-1,80	-30,51 %	1	16	28/3/2025
155,00	0,65	2,30	2,60	1,475	-1,00	-27,78 %	1	28	28/3/2025
160,00	0,65	1,15	1,05	0,90	-0,90	-46,15 %	45	59	28/3/2025
165,00	0,20	1,30	0,35	0,75	-0,42	-54,55 %	2	33	28/3/2025
170,00	0,05	1,00	0,35	0,525	0,00	0,00 %	0	38	-
175,00	0,28	0,50	0,28	0,39	0,00	0,00 %	0	18	-
180,00	0,05	0,55	0,08	0,30	0,03	60,00 %	21	12	28/3/2025
185,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
190,00	1,71	2,15	1,71	1,93	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,05	1,45	0,25	0,75	0,00	0,00 %	0	12	-
120,00	0,10	0,40	0,35	0,25	0,00	0,00 %	0	28	-
125,00	0,15	0,50	0,45	0,325	-0,10	-18,18 %	1	25	28/3/2025
130,00	0,75	1,10	0,85	0,925	0,35	70,00 %	2	19	28/3/2025
135,00	1,45	1,85	1,36	1,65	0,26	23,64 %	3	90	28/3/2025
140,00	2,70	3,10	1,50	2,90	0,00	0,00 %	0	13	-
145,00	4,60	5,40	4,90	5,00	1,95	66,10 %	93	67	28/3/2025
150,00	7,10	7,60	7,17	7,35	2,17	43,40 %	30	107	28/3/2025
155,00	8,40	11,70	7,50	10,05	0,00	0,00 %	0	8	-
160,00	14,10	16,20	15,25	15,15	0,00	0,00 %	0	58	-
165,00	18,00	20,70	19,04	19,35	0,00	0,00 %	0	4	-
170,00	22,90	25,80	0,00	24,35	0,00	0,00 %	0	0	-
175,00	27,60	30,80	0,00	29,20	0,00	0,00 %	0	0	-
180,00	31,80	35,80	21,34	33,80	0,00	0,00 %	0	2	-
185,00	36,90	40,80	0,00	38,85	0,00	0,00 %	0	0	-
190,00	42,00	45,80	26,00	43,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Number sleven

Number sleven 4 minuti fa

RMB, You didn't answer my question. Have you researched this man?
Sleven,

janice shell

janice shell 6 minuti fa

What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/aqlluimage.jpeg

https://www.foodandwine.com/what-is-turtle-soup-11704

ChannelTrader

ChannelTrader 8 minuti fa

Yes, you're pretty smart.
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

zab

zab 9 minuti fa

That accident in Bhopai, India destroyed Union Carbide, they sold off the agricultural business, the chemical division destroyed itself.

Monroe1

Monroe1 9 minuti fa

https://www.integrativepractitioner.com/resources/podcasts/how-chronic-infections-contribute-to-neuropsychiatric-manifestations#play?utm_source=marketo&utm_medium=email&utm_campaign=newsletter&utm_content=newsletter

Got you latest jab I see. Your TDS is getting worse. I have some reme

surfer44

surfer44 11 minuti fa

Thanks for the lead. Good info :-)

The Fixx - One Thing Leads To Another (Bing Lounge)

https://youtu.be/eaLro_un4bo

Jackxkr

Jackxkr 12 minuti fa

If approval gets denied i want to see how many pumps are left here

jcromeenes

jcromeenes 12 minuti fa

Expecting a SUPER RED week. Be prepared. With "Liberation Day" on Tuesday and all the proposed tariffs expected to come online, the market is going to be bloody all week.

fishhunter

fishhunter 12 minuti fa

Yes, yes, no are my guesses

ChannelTrader

ChannelTrader 12 minuti fa

No law no peace.

JD400

JD400 13 minuti fa

🚨 BofA WARNS: Forget April 2nd, This Will CRUSH Stocks Next Week—Act NOW!

BofA warns, what's coming next week could send stocks to new lows...

https://www.youtube.com/watch?v=YUL3VdKb5Hw

Comments:

I love Steve, from him i have lea

Stks_Not_Toys

Stks_Not_Toys 13 minuti fa

And if they don't?

crazyjogger925

crazyjogger925 14 minuti fa

as usual too much copy and past however kegs 4th quarter revenue close to $400,000 pretty strong for all the horrible winter weather in watertown,if i recall correctly december alone watertown had a 3 foot snowstorm?.imo

iamadog

iamadog 14 minuti fa

GDVM is defunct, VEEMOST means that the we are not scam and the people that played are in a compromising situation. Manipulation is about to squeeze . Mathematically the float should be tight legally . Lol

dukeb

dukeb 14 minuti fa

Freudian slip?

Inciteful indeed

DTGoody

DTGoody 14 minuti fa

This was pretty Amazing! Thanks for sharing:

https://www.facebook.com/reel/623103830108268

JD400

JD400 14 minuti fa

🚨 BofA WARNS: Forget April 2nd, This Will CRUSH Stocks Next Week—Act NOW!

BofA warns, what's coming next week could send stocks to new lows...

https://www.youtube.com/watch?v=YUL3VdKb5Hw

Comments:

I love Steve, from him i have lea

janice shell

janice shell 17 minuti fa

Big Changes Are Coming to US Dietary Guidelines — Here’s What to Know
The latest dietary report calls for more plant-based foods, a new protein ranking, and flexible eating habits.

https://www.foodandwine.com/dietary-guidelines-advisory-committee-report-2025-11697882?hid=fad5c5

Monroe1

Monroe1 18 minuti fa

You don't have to check back. Thanks anyway. All the way back up and maybe without the impending PR.

iamadog

iamadog 18 minuti fa

Accountability with shorting with an symbol Change requires accountability.

Truth and Transparency

Truth and Transparency 19 minuti fa

WRONG, 12% of the Scandium is taken with an offtake agreement. The titanium will sell itself because of the unlimited use. We just need a management team that can get the project going.

FYI, Mark Smith never fails to disappoint…..💸

iamadog

iamadog 19 minuti fa

I have a curious question, mathematically speaking, we are just dealing with facts . How many shares is allowable before you have to declare . Fung first , lol just asking because the answer will appear before I put any more effort. A good lawyer knows the answer before they ask the question.

ilovetech

ilovetech 21 minuti fa

I never said anything about Cognate.

sentiment_stocks

sentiment_stocks 22 minuti fa

You probably forgot that Advent was originally part of Cognate while the P3 was ongoing… the same contract manufacturer used in the P3 trial.

Aside from that fact, kudos for coming up with some new, however worthless, FUD.

bas2020

bas2020 23 minuti fa

You must be referring to your own management... the real crooks, who've been sued.
I really hope that this management spends rest of their lives between courts and prison

J B Hunt Transport Servi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni