Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

58,90

1,40

(2,43%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

58,79

-0,11

(-0,19%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	7,70	10,50	0,00	9,10	0,00	0,00 %	0	0	-
51,00	6,80	9,60	0,00	8,20	0,00	0,00 %	0	0	-
52,00	5,90	8,70	0,00	7,30	0,00	0,00 %	0	0	-
53,00	5,00	7,70	0,00	6,35	0,00	0,00 %	0	0	-
54,00	4,00	6,80	0,00	5,40	0,00	0,00 %	0	0	-
55,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
56,00	2,45	5,20	0,00	3,825	0,00	0,00 %	0	0	-
57,00	1,75	4,50	0,00	3,125	0,00	0,00 %	0	0	-
58,00	1,05	3,80	0,00	2,425	0,00	0,00 %	0	0	-
59,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
60,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
61,00	0,00	2,15	1,65	1,65	0,00	0,00 %	0	1	-
62,00	0,00	1,70	1,15	1,15	0,00	0,00 %	0	0	-
63,00	0,15	0,60	1,20	0,375	0,00	0,00 %	0	130	-
64,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
58,00	0,10	2,80	0,00	1,45	0,00	0,00 %	0	0	-
59,00	0,50	3,30	0,00	1,90	0,00	0,00 %	0	0	-
60,00	0,95	3,80	0,00	2,375	0,00	0,00 %	0	0	-
61,00	1,55	4,30	0,00	2,925	0,00	0,00 %	0	0	-
62,00	2,25	5,10	0,00	3,675	0,00	0,00 %	0	0	-
63,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
64,00	3,90	6,70	0,00	5,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

Denisk

Denisk 4 minuti fa

My point exactly, so then why bother to have them as independent directors??? Just kick them out and replace them with knowledgeable in pharma business. respected people in the BP pharma industry.

FeMike

FeMike 5 minuti fa

What’s your point? Donald Trump is almost 79 years old and he is the president of the US!

Yes and Donald Trump, much like the senile 79 year old president before him, should not be president of the United States.

ty3

ty3 5 minuti fa

XMaster2023

XMaster2023 5 minuti fa

You need to put on your big boy pants or go find a skirt.

skitahoe

skitahoe 6 minuti fa

I think she's driven to prove that the DCVax's fight all sorts of cancer, perhaps if they got a tumor agnostic label she'd consider retirement, but I believe she thinks the company has much further to go, and she'll stick with it in at least some capacity. In time she might step down as CEO after s

blackhawks

blackhawks 6 minuti fa

Self awareness and irony are not the strong suits of the Trumpanzees and free range screech monkeys who comprise the GOP.

Wollman

Wollman 7 minuti fa

3M vol that"s a good thing could sold off with less vol . Nothing but downward pressuré from the PAC force the EMA under P for the next rip . Almost got me crying until I got home .

Mrspencers

Mrspencers 8 minuti fa

$CBLO 🚀 is positioned like few others in the OTC space

Active Bitcoin mining facility
CoinEdge JV unlocking blockchain-based finance
Strategic exposure to Cardano ($ADA)
Transparent, fully reporting, low float

When fundamentals, narrative, a

snax

snax 8 minuti fa

Otchealthmart to sell extremely overpriced generic multivitamins to senior citizens??? What the hell lol

Dodger1

Dodger1 9 minuti fa

Sounds like a big scam...not. ..$AABB

XMaster2023

XMaster2023 9 minuti fa

What’s your point? Donald Trump is almost 79 years old and he is the president of the US! As a paid basher at 30 you should be able to get a better job. Try flipping burgers at In and Out. I hear they pay good.

axelvento

axelvento 10 minuti fa

BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™

https://www.biospace.com/press-releases/briacell-confirms-100-resolution-of-lung-metastasis-with-bria-ots

bas2020

bas2020 10 minuti fa

No excuses for manipulated share price. 👿☠️

snax

snax 12 minuti fa

Pump, dump, rinse, repeat

Jetmek_03052

Jetmek_03052 13 minuti fa

What is your purpose here? You don’t own any shares of DBMM!

Stock_Barber

Stock_Barber 14 minuti fa

LMAO!

So you dodge the question just like all the other braindead naked short lying pumpers!

So you will NEVER admit that you lied about all the naked short BS?

Big surprise!

Let's hear it from your lying keyboard... what will it take to ge

Zorax

Zorax 15 minuti fa

I don't get it. Why is she describing herself.

236T568

236T568 15 minuti fa

Yikes! Military raid at U of Penn
https://vt.tiktok.com/ZSr3YVXh1/

Golden Cross

Golden Cross 17 minuti fa

No RS...Voted down also...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png

Zorax

Zorax 18 minuti fa

Yeah, the leader/dictator of russia always makes deals with a truth social app.

Golden Cross

Golden Cross 19 minuti fa

Name change coming...Already voted on and passed...$TWOH

pos_stock_hoarder

pos_stock_hoarder 20 minuti fa

Busted!

https://www.facebook.com/reel/1156573872889299

Janus Henderson Small Ca...

AmeriGuard Security Serv... (QX)

Lisata Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni