Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

55,15

-1,62

(-2,85%)

Alla chiusura: 22 Aprile 10:00PM

Ritardato di 15 minuti

55,15

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	4,50	7,30	0,00	5,90	0,00	0,00 %	0	0	-
51,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
52,00	2,95	5,70	0,00	4,325	0,00	0,00 %	0	0	-
53,00	2,35	5,10	0,00	3,725	0,00	0,00 %	0	0	-
54,00	1,60	4,40	0,00	3,00	0,00	0,00 %	0	0	-
55,00	1,00	3,70	0,00	2,35	0,00	0,00 %	0	0	-
56,00	0,45	3,30	0,00	1,875	0,00	0,00 %	0	0	-
57,00	0,05	2,70	0,00	1,375	0,00	0,00 %	0	0	-
58,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
61,00	1,65	1,00	1,65	1,325	0,00	0,00 %	0	1	-
62,00	1,15	0,90	1,15	1,025	0,00	0,00 %	0	0	-
63,00	0,10	0,40	1,20	0,25	0,00	0,00 %	0	130	-
64,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
53,00	0,15	2,55	0,00	1,35	0,00	0,00 %	0	0	-
54,00	0,35	2,95	0,00	1,65	0,00	0,00 %	0	0	-
55,00	0,75	3,50	0,00	2,125	0,00	0,00 %	0	0	-
56,00	1,15	3,90	0,00	2,525	0,00	0,00 %	0	0	-
57,00	1,65	4,40	0,00	3,025	0,00	0,00 %	0	0	-
58,00	2,35	5,00	0,00	3,675	0,00	0,00 %	0	0	-
59,00	3,00	5,70	0,00	4,35	0,00	0,00 %	0	0	-
60,00	3,80	6,60	0,00	5,20	0,00	0,00 %	0	0	-
61,00	4,70	7,40	0,00	6,05	0,00	0,00 %	0	0	-
62,00	5,60	8,40	0,00	7,00	0,00	0,00 %	0	0	-
63,00	6,50	9,30	0,00	7,90	0,00	0,00 %	0	0	-
64,00	7,50	10,30	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPXIUpexi Inc	US$ 9,83 (328,32%)	100,34M
SHFSSHF Holdings Inc	US$ 4,17 (87,00%)	43,48M
MLGOMicroAlgo Inc	US$ 11,84 (74,63%)	78,41M
MKDWMKDWELL Tech Inc	US$ 0,4027 (73,35%)	40,75M
MTENMingteng International Corporation Inc	US$ 6,24 (47,87%)	317,66k
AIEVThunder Power Holdings Inc	US$ 0,0502 (-62,87%)	6,23M
LXEHLixiang Education Holding Company Ltd	US$ 2,88 (-57,89%)	1,57M
AREBAmerican Rebel Holdings Inc	US$ 2,38 (-53,88%)	11,95M
SXTCChina SXT Pharmaceuticals Inc	US$ 1,029 (-52,36%)	1,65M
RTCBaijiayun Group Ltd	US$ 0,1862 (-49,68%)	7,75M
DMNDamon Inc	US$ 0,0041 (20,59%)	619,73M
NVDANVIDIA Corporation	US$ 96,91 (-4,51%)	288,31M
STSSSharps Technology Inc	US$ 0,0319 (-0,31%)	162,07M
RSLSReShape Lifesciences Inc	US$ 0,383 (23,67%)	151,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,7771 (-11,64%)	150,9M

Huggy Bear

Huggy Bear 5 minuti fa

The recent raising of the authorized shares from 50 billion to 85 billion gives a hint as to what is most likely to occur next according to Ockham's Razor theory.

I.E. a blowout of this share structure and an eventual revocation of the security.

toddski

toddski 6 minuti fa

https://apps.dtic.mil/sti/tr/pdf/ADA568211.pdf

Excellent article on the history of aerostats for military application. Really good info.

Clark6290

Clark6290 6 minuti fa

$BOOM! Two sides to every story including our beloved GSEs. Very humorous article: as POTUS Trump say FAKE NEWS!

chklingon

chklingon 7 minuti fa

Yes, thank you, I am. I under stand that all stocks are manipulated.

OMOLIVES

OMOLIVES 7 minuti fa

A good attorney will be able to get something thrown out. He was definitely a user and hooked on shite' so play the sympathy. His mugshot was evidence to his usage and he was using mostly and dealing a little. The location of the H was an obvious tell of using. All that dope goes together for a

JusDePomme

JusDePomme 7 minuti fa

I admitted my mistake telling my friend. On other board about this ticker and bring this type of poster here! He mad because his ticker went toilet lately

Stock_Barber

Stock_Barber 8 minuti fa

You were the one spouting off about your wonderful DD... we all new it didn't exist!

🤣

jbsliverer

jbsliverer 8 minuti fa

"trump hails meeting with japan on trade issues as big progress"

You bet, biggest, bigly progress anybody has ever seen.

"like being extorted by a delinquent"

https://bsky.app/profile/olowoke.bsky.social/post/3ln6t5zym2j2f

[yt]DvDCtYgv9wI[

Ready4Nxt

Ready4Nxt 9 minuti fa

Yes, I noticed the wider spread than usual for them. I was unsure what that meant.

zen222

zen222 9 minuti fa

Learn to read! MSN was carrying an article from Futurism. Seriously, what the hell is wrong with you?
And I'm STILL waiting on that list of Tesla friendly news organizations that you only pay attention to.

DTGoody

DTGoody 10 minuti fa

O.S. You may maybe correct about this, and I will have to reevaluate this as I get more information after this merger closes. I was basing my .01 and .05 targets off of the information I currently have now, but if I see MTI is going to be worth Billions of Dollars then there will be no way I will se

apontem

apontem 10 minuti fa

I saw the news about TFI International Inc. being sued for securities law violations. If anyone’s affected, you might want to reach out to The Gross Law Firm to discuss your rights. If you're dealing with any transportation or logistics needs, Vix Technology could be a great alternative for automate

attilathehunt

attilathehunt 10 minuti fa

Just thinking out loud...

Perhaps we will hear of franchise/partnership deal, a day or two before we hear of approval. This way, the partner can partake in the upswing once approval hits. I know this is the way I would want it.

LP has several days to announce approval

Golden Cross

Golden Cross 11 minuti fa

$RHCO Huge News Today-->> READEN HOLDING CORPORATION SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET 📰
https://www.marketscreener.com/quote/stock/READEN-HOLDING-CORP-120787709/news/READEN-HOLDING-CORPORATION

sortagreen

sortagreen 12 minuti fa

Yeah, but gold is absolutely rocking!

So hurray for my picks. 👍️

arizona1

arizona1 12 minuti fa

I needed a tissue to watch this. 🤣

blackhawks

blackhawks 12 minuti fa

It was REAL for Melania. You of course would call it fake charges if a Dem candidate had done the same, right?

zen222

zen222 13 minuti fa

Pffft! That is NOT what you were implying before. No amount of dancing around it or spin will erase your idiotic conspiratorial gibberish.
You literally just now described how news about publicly traded companies affects share prices. Good news - share price goes up, bad news - share price go

williamssc

williamssc 14 minuti fa

George must keep you entertained also. Isn't it like 1:50am in Denmark? lol

chklingon

chklingon 14 minuti fa

Yep, you get it now. Pure FUD. Still not selling, and I don't short. I am long. Yeah, if it goes much lower, I will add to my TSLA. MSN, the bottom (almost) of the barrel.

The Night Stalker

The Night Stalker 14 minuti fa

https://www.stockscores.com/charts/charts/?ticker=bfch

IceCold8

IceCold8 14 minuti fa

I just love how Logan cares about us(shareholders).

Janus Henderson Small Ca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni