Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

58,91

0,01

(0,02%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

58,78

-0,13

(-0,22%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
51,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
52,00	5,80	7,90	0,00	6,85	0,00	0,00 %	0	0	-
53,00	4,90	7,00	0,00	5,95	0,00	0,00 %	0	0	-
54,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
55,00	3,10	5,40	0,00	4,25	0,00	0,00 %	0	0	-
56,00	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
57,00	1,55	4,00	0,00	2,775	0,00	0,00 %	0	0	-
58,00	0,95	3,30	0,00	2,125	0,00	0,00 %	0	0	-
59,00	0,30	2,75	0,00	1,525	0,00	0,00 %	0	0	-
60,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,95	1,65	1,65	0,00	0,00 %	0	1	-
62,00	0,00	1,75	1,15	1,15	0,00	0,00 %	0	0	-
63,00	0,15	0,55	1,20	0,35	0,00	0,00 %	0	130	-
64,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,35	2,60	0,00	1,475	0,00	0,00 %	0	0	-
59,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
60,00	1,40	3,50	0,00	2,45	0,00	0,00 %	0	0	-
61,00	2,00	4,20	0,00	3,10	0,00	0,00 %	0	0	-
62,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
63,00	3,70	5,70	0,00	4,70	0,00	0,00 %	0	0	-
64,00	4,60	6,70	0,00	5,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

MiamiGent

MiamiGent 4 minuti fa

This above the law judge went to Boston College, a Jesuit institution. And likely was inculcated reading the uber liberal, daughter of the NYTimes, Boston Globe. A newspaper that has ruined the minds of so many New Englanders, including several of my siblings. Two who excommunicated me, another anta

Donotunderstand

Donotunderstand 4 minuti fa

cash value ? to add to a Sovereign Fund ?

IMO - cash value - big money --- versus a non defineable ownership of Senior Equity Paper of a unique sort ---------------- only comes from changing the SR PREFREED to something else - that has a price pers share

Options

MiamiGent

MiamiGent 4 minuti fa

This above the law judge went to Boston College, a Jesuit institution. And likely was inculcated reading the uber liberal, daughter of the NYTimes, Boston Globe. A newspaper that has ruined the minds of so many New Englanders, including several of my siblings. Two who excommunicated me, another anta

al44

al44 6 minuti fa

Trump’s unleashing of American energy is kneecapping China...and might just save Europe

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, weekly newsletter offering insight fro

learningcurve2020

learningcurve2020 6 minuti fa

4,279,465 with just 6.4 million shares traded yesterday.

stockanalyze

stockanalyze 7 minuti fa

but you have been supporting those who stole it

Pnypnchr

Pnypnchr 8 minuti fa

Call it whatever you want. You're here because I'm here and I'm here because you're here. When y'all leave, I leave. SIMPLE

Investor2014

Investor2014 8 minuti fa

More time will tell!

xoom

xoom 9 minuti fa

DBD, I want to interview the guy who bought a couple of Domino’s Pizza’s for 10K Bitcoins in 2010 😀

Grey_Ghost

Grey_Ghost 9 minuti fa

Outstanding Shares

04/25/2025 1,425,352,882 (+4,279,465 = 99,445,916 YTD) 4/21-25 total = 26,121,349
04/24/2025 1,421,073,417 (+2,631,580 = 95,166,451 YTD)
04/23/2025 1,418,441,837 (+3,651,971 = 92,534,871 YTD)
04/22/2025 1,414,789,866 (+12,133,104 = 88,882,900

al44

al44 9 minuti fa

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray

So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illusion of less

Ecomike

Ecomike 9 minuti fa

BIXT will take the JV (Partnership) trials and Licensing route with Folks Like MERC, for each separate application and product. No sell out plans on this one.

BIXT has hundreds of applications for its Galectin-Antagonist Bio-technology All Virus antiviral platform. USDA funding, 100

blackhawks

blackhawks 10 minuti fa

AI Overview Learn more

Alternative cellular companies, often called MVNOs (Mobile Virtual Network Operators), offer cheaper prices and flexible plans compared to major carriers like Verizon, AT&T, and T-Mobile. However, they may experience slower data speeds during peak hours due to

Step-by-Step

Step-by-Step 10 minuti fa

marcis...............you and I are on the same side. I'm NOT looking for more shares at any price. A few days ago I made three separate buys of 0006. My comment/question about that guys first language was genuine. I spend almost no time on ihub anymore because its more absurd than helpful. Good luck

Donotunderstand

Donotunderstand 10 minuti fa

IMO
The Taking happened
They stole a company - FNMA - worth say 30-60 dollars a share from us without paying us

But right now we have 100% of common stock

So how do warrants impact ?

Exercise of Warrants dilute our ownership - now arguabl

TheHappyVulcan

TheHappyVulcan 11 minuti fa

There have been moments along this tortuous road when I have been sorely tempted to sell off lots I had purchased between $0.0075 and &0.016 because I could've taken I very reasonable profit, yet I did not .
Somewhere beyond the available data I've always held a sort of feeling that one way o

MiamiGent

MiamiGent 11 minuti fa

This above the law judge went to Boston College, a Jesuit institution. And likely was inculcated reading the uber liberal, daughter of the NYTimes, Boston Globe. A newspaper that has ruined the minds of so many New Englanders, including several of my siblings. Two who excommunicated me, another anta

toddski

toddski 12 minuti fa

Yeah so typically how this works is whoever owns the preferred shares with ultimate voting rights owns the shell. In this case, jmj owned 75% and Strickland owned 25%. Evan personally paid both of them to transfer their preferred shares to him. In exchange, he mergered in Jubilee Intel into hllk as

zendeli1

zendeli1 12 minuti fa

But now Jaguar Health currently has just 674 K shares outstanding🚀🚀🚀

Ecomike

Ecomike 13 minuti fa

Strong sign of float lock and no one selling or buying.

Not my first one. :-)

bb8675309

bb8675309 13 minuti fa

BioSpace - Massive Investment in US Manufacturing Triggers Wave of Career Opportunities
April 24, 2025 | 6 min read | Angela Gabriel

Anavex - Drug line made in America by BP. imo

2025 U.S. Manufacturing Investments
So far in 2025, Eli Lilly, Johnson & John

Cartmontster

Cartmontster 13 minuti fa

When will they be de-listed?

Janus Henderson Small Ca...

Taiga Building Products (PK)

Columbia Research Enhanc...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni