Laser Photonics LASE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Laser Photonics Corporation (LASE)
Laser Photonics Corporation (LASE) Opzioni

Laser Photonics Corporation (LASE)

3,11

-0,14

(-4,31%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

3,1999

0,0899

(2,89%)

Dopo le ore di negoziazione: 10:37PM

Ritardato di 15 minuti

LASE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,90	4,90	0,00	3,40	0,00	0,00 %	0	0	-
1,50	1,40	4,90	0,00	3,15	0,00	0,00 %	0	0	-
2,00	1,00	1,55	0,00	1,275	0,00	0,00 %	0	0	-
2,50	0,50	0,95	0,00	0,725	0,00	0,00 %	0	0	-
3,00	0,10	0,35	0,75	0,225	0,00	0,00 %	0	2	-
3,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,25	0,05	0,15	-0,05	-50,00 %	7	127	28/3/2025
4,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,15	0,25	0,15	0,20	0,00	0,00 %	5	0	28/3/2025
3,50	0,25	0,80	0,00	0,525	0,00	0,00 %	0	0	-
4,00	0,70	1,15	0,00	0,925	0,00	0,00 %	0	0	-
4,50	1,25	1,70	0,00	1,475	0,00	0,00 %	0	0	-
5,00	1,75	2,15	1,92	1,95	0,18	10,34 %	4	4	28/3/2025
5,50	2,25	2,65	0,00	2,45	0,00	0,00 %	0	0	-
6,00	2,75	3,20	0,00	2,975	0,00	0,00 %	0	0	-
6,50	3,20	3,70	0,00	3,45	0,00	0,00 %	0	0	-
7,00	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

catani

catani 43 secondi fa

Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of of one of the world most famous book. The Zauberberg. Great literature, I love it

arizona1

arizona1 7 minuti fa

That's just so sad and I'm really sorry. WTF has Trump done to this country?

rooster

rooster 10 minuti fa

All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ListenToTheTrees

ListenToTheTrees 11 minuti fa

Konaploinks

Konaploinks 11 minuti fa

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 12 minuti fa

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 13 minuti fa

One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w

wetscent

wetscent 15 minuti fa

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 18 minuti fa

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 18 minuti fa

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 21 minuti fa

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 24 minuti fa

I'm interested that nobody is interested.

Golfbum22

Golfbum22 25 minuti fa

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 26 minuti fa

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 28 minuti fa

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 28 minuti fa

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 30 minuti fa

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 31 minuti fa

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 31 minuti fa

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 32 minuti fa

Wont take much...

edzett

edzett 34 minuti fa

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 38 minuti fa

Oh, that's just wonderful.

BDEZ

BDEZ 38 minuti fa

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 40 minuti fa

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

Laser Photonics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni