Intuitive Machines LUNR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Intuitive Machines Inc (LUNR)
Intuitive Machines Inc (LUNR) Opzioni

Intuitive Machines Inc (LUNR)

7,92

-0,35

( -4,23% )

Aggiornato: 19:27:29

Ritardato di 15 minuti

LUNR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	4,85	5,00	5,75	4,925	0,00	0,00 %	0	40	-
3,50	4,35	4,50	5,30	4,425	0,00	0,00 %	0	10	-
4,00	3,85	4,00	4,47	3,925	0,00	0,00 %	0	13	-
4,50	3,35	3,50	4,23	3,425	0,00	0,00 %	0	20	-
5,00	2,90	2,97	2,88	2,935	-0,87	-23,20 %	15	86	19:02:33
5,50	2,30	2,54	3,35	2,42	0,00	0,00 %	0	3	-
6,00	1,88	1,97	1,87	1,925	-0,70	-27,24 %	9	130	17:55:07
6,50	1,39	1,44	1,39	1,415	-1,34	-49,08 %	11	177	18:03:09
7,00	0,89	0,94	0,96	0,915	-0,35	-26,72 %	52	1.220	19:20:18
7,50	0,41	0,44	0,42	0,425	-0,16	-27,59 %	346	3.969	19:27:19
8,00	0,02	0,08	0,07	0,05	-0,26	-78,79 %	1.421	3.341	19:23:58
8,50	0,01	0,02	0,02	0,015	-0,07	-77,78 %	1.063	4.805	19:23:58
9,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	1.179	5.010	19:23:58
9,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	209	4.907	19:23:58
10,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	178	5.098	18:12:19
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	45	2.360	18:21:35
11,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	2.356	14:38:45
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	456	-
12,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	4	1.630	19:07:18
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	793	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	240	-
4,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	20	-
5,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	2.040	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	63	368	15:28:05
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	4.406	17:30:04
6,50	0,01	0,03	0,02	0,02	0,00	0,00 %	62	2.704	18:04:59
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	52	1.572	19:02:42
7,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	176	2.425	19:26:16
8,00	0,09	0,13	0,14	0,11	0,05	55,56 %	948	2.752	19:26:16
8,50	0,57	0,61	0,58	0,59	0,26	81,25 %	1.934	4.206	19:27:49
9,00	1,05	1,22	1,04	1,135	0,33	46,48 %	132	1.827	19:18:58
9,50	1,42	1,63	1,54	1,525	0,34	28,33 %	21	108	19:17:02
10,00	1,92	2,29	2,05	2,105	0,45	28,12 %	9	25	15:12:32
10,50	2,38	2,75	2,61	2,565	0,38	17,04 %	30	37	16:34:17
11,00	3,00	3,35	3,20	3,175	0,80	33,33 %	1	142	18:54:39
11,50	3,10	3,80	3,60	3,45	0,63	21,21 %	1	13	18:54:47
12,00	3,45	4,35	3,60	3,90	0,00	0,00 %	0	139	-
12,50	3,95	4,75	3,75	4,35	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,14 (94,06%)	27,61M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6261 (80,12%)	376,67M
DBVTDBV Technologies SA	US$ 5,94 (51,92%)	20,37M
LXEHLixiang Education Holding Company Ltd	US$ 18,3598 (37,73%)	189,55k
SNSESensei Biotherapeutics Inc	US$ 0,5545 (28,71%)	141,78M
STSSSharps Technology Inc	US$ 0,03945 (-74,17%)	179,66M
MISTMilestone Pharmaceuticals Inc	US$ 0,9235 (-58,96%)	31,08M
LGMKLogicMark Inc	US$ 0,02585 (-49,31%)	114,33M
XTIAXTI Aerospace Inc	US$ 1,27 (-48,37%)	1,45M
ICONIcon Energy Corporation	US$ 0,0547 (-45,30%)	21,14M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6261 (80,12%)	376,67M
STSSSharps Technology Inc	US$ 0,03945 (-74,17%)	179,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,97 (-6,12%)	170,19M
NVDANVIDIA Corporation	US$ 109,995 (-1,29%)	163,76M
SNSESensei Biotherapeutics Inc	US$ 0,5545 (28,71%)	141,78M

navycmdr

navycmdr 5 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/28/hrylv100.JPG

Azart

Azart 5 minuti fa

Well you went all and Scamus presented nothing. Scamus is off to foxo doing to those common holders the same he been doing to Rannever Health holders over the years

ThunderousSeer8

ThunderousSeer8 6 minuti fa

Tell us more about your rubber boots and leave us with some more senseless inspirational sayings 🗑️🗑️🤡🤡

Bubae

Bubae 6 minuti fa

We all know I am a frustrated never owner of this trash. 😆 Next week the March 3rd the amended and restated (rewritten) notes begin to become eligible. Hey, what did the company say on January 14th about convertible debt? According to your own posts chronicling the share count updates the co

sealskin123

sealskin123 6 minuti fa

Seven Arts Entertainment
@SAPX_7arts
·
1h
Per inquiries, we are aiming to have the next $SAPX updates out next week.

rickn23

rickn23 6 minuti fa

I have an order to buy at $1.33 for a few shares. I'll flip them if it goes back up a dime, next week.

StockSeedGems2143

StockSeedGems2143 6 minuti fa

Who's trying to keep the PPS down on minimal volume ? 😉

fink

fink 6 minuti fa

Yawn if a day. IGPK.com web site is down? Could be nothing or give it time to fade away before the new site is up?

And here a go. Bone up in this technology.
I want in On who ever has it.

https://m.youtube.com/watch?v=a8iniyQJVPU

Trooperstocks

Trooperstocks 6 minuti fa

The Sustainable Green Team's Blog -https://thesustainablegreenteam.com/sgtm-home-page

JJones65

JJones65 6 minuti fa

$STSS is now going under 4 cents from 15 cents yesterday. This is what you get when you pay for a so called "trading room". It's nothing but a profit for the owner of the room and you will be the loser IMO

i_like_bb_stock

i_like_bb_stock 6 minuti fa

MAJI https://x.com/Exousia_Pro/status/1905599730555429060

gail

gail 6 minuti fa

me too, congrats, but now its moving up again.

i_like_bb_stock

i_like_bb_stock 7 minuti fa

MAJI https://x.com/Exousia_Pro/status/1905599730555429060

ListenToTheTrees

ListenToTheTrees 7 minuti fa

The blatant ignorance to accept these numbers without the actual context is laughable and shows the notice understanding to equity in general.

DJknows

DJknows 7 minuti fa

'K here's a little more circulation:

https://au.investing.com/news/company-news/lightwave-logic-introduces-advanced-eo-polymer-kit-93CH-3755690

https://business.times-online.com/times-online/quote?Symbol=537%3A3861602

https://business.thepilotnews.com/the

urge2surge

urge2surge 7 minuti fa

Nobody likes sitting on dead monies, or in my opinion, delayed profits.
Posting daily criticisms and suggestive malfeasance, serve no value but institutional MMS.
If it walks and acts like a duck...it's a fricken duck..

i_like_bb_stock

i_like_bb_stock 7 minuti fa

https://x.com/Exousia_Pro/status/1905599730555429060

ThunderousSeer8

ThunderousSeer8 8 minuti fa

I'm not a gambler, I'm an investor. I don't post on OSTX or LAES or other markets I'm involved in. Once again, stick to the statistics, Wolf. Your lack of intelligence has already been shown here

orientbull

orientbull 8 minuti fa

IMO we should be due for Samsung arbitration result soon...The American Arbitration Association (AAA) suggests that arbitration cases are resolved within 11.6 months, while cases that go to hearing can take around 16 months (From AI generated info)

Trooperstocks

Trooperstocks 8 minuti fa

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl

Trooperstocks

Trooperstocks 8 minuti fa

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl

BullNBear52

BullNBear52 9 minuti fa

How are your stocks doing today?

mr34

mr34 9 minuti fa

I heard they were in Sunnyland , I’m also hearing engagement is lowest it’s been in 5 years basically, sunny showing some amateur charts now on twitter, the accumulation line or something lol, he knows nothing about markets , the only thing that matters is price , he should stick to trading pokeman

WALL STREET KID

WALL STREET KID 9 minuti fa

Elon Musk says Trump's auto tariffs won't be a problem for Tesla

https://finance.yahoo.com/news/elon-musk-says-trumps-auto-tariffs-wont-be-a-problem-for-tesla-164553149.html

Intuitive Machines

Grupa Kapitalowa Immobile

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni