Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Masimo Corporation

MASI
165,815
0,365 (0,22%)
Ultimo aggiornamento: 16:10:37
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,0049,0053,1058,9751,050,000,00 %01-
120,0044,5047,7063,8046,100,000,00 %01-
125,0039,6043,0044,2841,300,000,00 %010-
130,0034,7038,1053,9036,400,000,00 %04-
135,0029,2033,2042,5031,200,000,00 %04-
140,0024,9027,9026,2026,400,000,00 %09-
145,0020,2023,6034,0021,900,000,00 %02-
150,0015,5018,7017,3517,100,000,00 %011-
155,0011,7014,3017,9013,000,000,00 %010-
160,008,0010,8017,739,400,000,00 %03-
165,004,907,5018,906,200,000,00 %0461-
170,003,405,705,514,550,000,00 %030-
175,001,904,203,473,050,000,00 %037-
180,000,953,602,582,2750,000,00 %023-
185,000,352,253,801,300,000,00 %061-
190,000,052,000,601,0250,000,00 %0305-
195,000,251,654,400,950,000,00 %058-
200,000,101,500,500,800,000,00 %070-
205,000,051,401,350,7250,000,00 %012-
210,000,901,350,901,1250,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,004,401,354,402,8750,000,00 %020-
120,005,601,405,603,500,000,00 %010-
125,000,051,450,050,750,000,00 %012-
130,001,501,501,501,500,000,00 %08-
135,000,051,550,710,800,000,00 %03-
140,000,151,750,360,950,000,00 %025-
145,000,401,951,601,1750,000,00 %03-
150,000,102,300,801,200,000,00 %012-
155,000,553,700,682,1250,000,00 %04-
160,002,304,301,153,300,000,00 %0172-
165,004,006,404,505,200,000,00 %058-
170,006,709,207,237,950,000,00 %036-
175,009,8013,0010,5711,400,000,00 %028-
180,0014,0017,3011,4015,650,000,00 %016-
185,0018,0021,609,7019,800,000,00 %07-
190,0022,5026,205,6424,350,000,00 %04-
195,0027,4031,0010,2529,200,000,00 %04-
200,0032,5035,800,0034,150,000,00 %00-
205,0037,3040,8027,4039,050,000,00 %00-
210,0042,5045,800,0044,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network