Mattel MAT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Mattel Inc (MAT)

15,24

0,20

(1,33%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

15,24

0,01

(0,07%)

Dopo le ore di negoziazione: 1:49AM

Ritardato di 15 minuti

MAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	9,40	10,80	0,00	10,10	0,00	0,00 %	0	0	-
6,00	8,40	10,30	0,00	9,35	0,00	0,00 %	0	0	-
7,00	7,70	9,30	0,00	8,50	0,00	0,00 %	0	0	-
8,00	7,10	8,30	7,00	7,70	0,00	0,00 %	3	0	14/4/2025
9,00	6,10	7,30	0,00	6,70	0,00	0,00 %	0	0	-
10,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
11,00	4,20	5,30	4,30	4,75	0,00	0,00 %	0	4	-
12,00	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
13,00	2,00	2,95	6,90	2,475	0,00	0,00 %	0	7	-
14,00	1,35	1,85	1,05	1,60	0,00	0,00 %	0	10	-
15,00	0,55	0,70	0,45	0,625	-0,15	-25,00 %	23	35	14/4/2025
16,00	0,10	0,25	0,24	0,175	0,09	60,00 %	204	761	14/4/2025
17,00	0,27	0,50	0,27	0,385	0,00	0,00 %	0	42	-
18,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	173	-
19,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	127	-
20,00	0,03	0,60	0,03	0,315	0,00	0,00 %	0	622	-
21,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	292	-
22,00	0,05	0,35	0,02	0,20	-0,03	-60,00 %	8	481	14/4/2025
23,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	65	-
24,00	0,17	0,05	0,17	0,11	0,00	0,00 %	0	140	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	100	-
12,00	0,11	0,45	0,11	0,28	0,00	0,00 %	0	3	-
13,00	0,05	0,25	0,13	0,15	0,00	0,00 %	0	1.064	-
14,00	0,05	0,20	0,15	0,125	-0,13	-46,43 %	23	1.206	14/4/2025
15,00	0,30	0,75	0,45	0,525	-0,30	-40,00 %	4	475	14/4/2025
16,00	0,85	1,40	1,51	1,125	0,00	0,00 %	0	662	-
17,00	1,65	1,90	2,36	1,775	0,00	0,00 %	0	361	-
18,00	2,65	3,00	2,20	2,825	0,00	0,00 %	0	120	-
19,00	3,60	3,90	3,80	3,75	0,00	0,00 %	0	6	-
20,00	4,60	5,00	4,90	4,80	-0,01	-0,20 %	10	15	14/4/2025
21,00	5,60	6,00	5,70	5,80	0,47	8,99 %	2	10	14/4/2025
22,00	6,40	6,90	4,50	6,65	0,00	0,00 %	0	6	-
23,00	7,40	8,00	4,24	7,70	0,00	0,00 %	0	5	-
24,00	8,40	9,00	7,80	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,88M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
HOLOMicroCloud Hologram Inc	US$ 0,474849 (-23,31%)	44,77M
WTOUTime Limited	US$ 1,71 (-20,47%)	228,19k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,5M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

TenKay

TenKay 2 minuti fa

“The paragraph doesn’t definitively state that it doesn’t exist.“

I never said it did.

But they are certainly questioning its existence.

And when the Auditor is doing that…something is seriously amiss.

But go ahead and keep your head firmly

Renee

Renee 2 minuti fa

ROVMF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

stillenmax99

stillenmax99 3 minuti fa

jhdf51,
Total respect to you that your 'Wife' is your 'Life'...I'm certain she's safe and has the best that anyone could offer.

My last indirect, self prescribed intervention to your personal life - Again, on the proactive direction: Interventional radiology (IR Radiologists

janice shell

janice shell 4 minuti fa

I thought the same. Grapefruit is like pineapple: it overwhelms anything you serve it with. And especially something delicate like scallops.

Renee

Renee 5 minuti fa

Global Developments Inc., GDVM, changed to VeeMost Technologies Inc, VMST:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Big Momma

Big Momma 6 minuti fa

Looks like Big Party here!

RocketingSentinel21

RocketingSentinel21 8 minuti fa

It's sad when people become giddy over a scam, not much different than seeing a person fall and lose an eye from a stick.

WALL STREET KID

WALL STREET KID 9 minuti fa

$AMC BANKS CALLING SHORT SQUEEZE! Short Squeeze Update

https://youtu.be/9HguqohE_qU?si=gT44aU6fc2BxIp8i

Slojab

Slojab 10 minuti fa

Not at all. I didn't mention it because it wasn't pertinent.

DrivenByPain

DrivenByPain 10 minuti fa

https://www.carlyle.com/#splash https://www.kingdomnova.com/h-nd-30.html

MrMike241

MrMike241 10 minuti fa

Yum! Bacon 🥓 😋

But, Scallops with Grapefruit and Bacon.

Grapefruit with scallops? No thanks.

https://www.foodandwine.com/recipes/scallops-grapefruit-and-bacon

janice shell

janice shell 11 minuti fa

I think Dean was kind of like Nixon's Albert Speer. But he didn't go to prison for as long.

Of course it's more complicated. There were tons more players. The real heroes were the three Saturday Night Massacre guys. Robert Bork got the short end of that stick. And there were also som

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minuti fa

If Emil said this will be his biggest one yet, we will have to assume that with the connections these three have in their pockets, I would assume this is going to be the mother-load that invades and takes over the the OTC with how massive this is going to be.
I think Emil is an old Star Wars

EmpressMonk25

EmpressMonk25 12 minuti fa

TenKay, I'm siding with NoMoDo’s view here. Your interpretation is one-sided. The paragraph doesn’t definitively state that it doesn’t exist.

arizona1

arizona1 13 minuti fa

Hopefully, he's going to youtube the entire exchange.

arizona1

arizona1 15 minuti fa

MIT is standing strong too.
https://1000logos.net/wp-content/uploads/2022/08/MIT-Logo.png

blackhawks

blackhawks 16 minuti fa

It's much more complex than that. And Dean was a good rat who did not allow himself to be a patsy.

EmpressMonk25

EmpressMonk25 16 minuti fa

LOL... hilarious!

Artman1235

Artman1235 16 minuti fa

All classifications of Fannie Mae and all classifications Freddie Mac shareholders since the very beginning of the
“ conservatorship “ deserve and justly require compensation. Within the (Bill of Rights) the citizens shall not be “ harmed “. The illegal and unconstitutional conduct of United

Artman1235

Artman1235 16 minuti fa

All classifications of Fannie Mae and all classifications Freddie Mac shareholders since the very beginning of the
“ conservatorship “ deserve and justly require compensation. Within the (Bill of Rights) the citizens shall not be “ harmed “. The illegal and unconstitutional conduct of United

trunkmonk

trunkmonk 17 minuti fa

I gotta look back into this one, forgot all about it.

blackhawks

blackhawks 17 minuti fa

And here it is.

"Back then, we had three networks, and they all had the same facts. Democrats and Republicans agreed on the facts... Nowadays, we have alternative facts, which are lies".

The Shifting Landscape of Political Loyalty: From Watergate to Today

rosemountbomber

rosemountbomber 18 minuti fa

Wherecis their peer reviewed published clinical study?

Shonnieville

Shonnieville 19 minuti fa

Whatever, they did with NUKK, they need to repeat here with a little more speed if possible!

PEACHMAN

PEACHMAN 19 minuti fa

Just the opposite of what you say is accurate.11 sugar mills want IFUS to remove mountains of bagasse

https://www.alamy.com/stock-photo/sugarcane-bagasse.html?page=2&sortBy=relevant

There is still time to pass your HS degree.Maybe you can get an internship with scienti

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni