Netflix NFLX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Netflix Inc (NFLX)

953,17

2,33

( 0,25% )

Aggiornato: 16:24:51

Ritardato di 15 minuti

NFLX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
905,00	46,90	49,65	50,20	48,275	-8,66	-14,71 %	15	191	16:13:37
910,00	41,25	44,40	43,62	42,825	1,48	3,51 %	53	610	16:24:01
915,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
920,00	32,00	34,10	32,60	33,05	-1,35	-3,98 %	66	765	16:20:04
925,00	27,05	29,10	29,72	28,075	2,24	8,15 %	52	404	16:13:22
930,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
935,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
940,00	13,20	14,90	13,85	14,05	-2,89	-17,26 %	174	554	16:20:11
945,00	9,30	10,25	10,65	9,775	-1,05	-8,97 %	735	270	16:23:09
950,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
955,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
960,00	1,44	1,73	1,58	1,585	-2,45	-60,79 %	4.793	1.067	16:24:56
965,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
970,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
975,00	0,10	0,15	0,14	0,125	-0,99	-87,61 %	2.524	1.151	16:24:30
980,00	0,03	0,06	0,06	0,045	-0,59	-90,77 %	1.645	1.577	16:24:34
985,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
990,00	0,01	0,10	0,02	0,055	-0,26	-92,86 %	562	2.277	16:21:25
995,00	0,02	0,03	0,02	0,025	-0,17	-89,47 %	302	870	16:24:36
1.000,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
905,00	0,04	0,20	0,05	0,12	-0,18	-78,26 %	310	2.188	16:23:05
910,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
915,00	0,05	0,10	0,06	0,075	-0,48	-88,89 %	963	1.468	16:17:22
920,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
925,00	0,11	0,19	0,17	0,15	-1,02	-85,71 %	973	1.875	16:19:32
930,00	0,24	0,30	0,27	0,27	-1,61	-85,64 %	2.330	1.718	16:24:41
935,00	0,45	0,54	0,53	0,495	-2,35	-81,60 %	1.466	1.220	16:24:54
940,00	0,89	1,05	0,99	0,97	-2,81	-73,95 %	1.879	1.756	16:24:48
945,00	1,67	1,85	1,80	1,76	-3,65	-66,97 %	2.603	739	16:24:54
950,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
955,00	5,20	5,95	5,53	5,575	-4,52	-44,98 %	1.384	1.035	16:24:38
960,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
965,00	11,10	13,40	12,62	12,25	-4,53	-26,41 %	356	378	16:24:38
970,00	15,60	18,50	16,50	17,05	-4,52	-21,50 %	36	758	16:14:13
975,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
980,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
985,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
990,00	35,60	39,30	27,00	37,45	-8,51	-23,97 %	25	247	15:56:43
995,00	39,20	43,20	45,35	41,20	1,35	3,07 %	4	80	14:46:09
1.000,00	45,10	48,90	50,03	47,00	0,03	0,06 %	5	589	14:35:01

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,57 (103,90%)	153,54M
XHLDTEN Holdings Inc	US$ 1,72 (72,45%)	43,31M
VVPRVivoPower International PLC	US$ 1,14 (34,45%)	49,62M
CLIKClick Holdings Ltd	US$ 2,695 (31,46%)	710,16k
GLTOGalecto Inc	US$ 5,42 (30,92%)	1,64M
KZIAKazia Therapeutics Ltd	US$ 0,98 (-79,94%)	37,71k
DMNDamon Inc	US$ 0,0365 (-70,66%)	214,72M
TCBPTC BioPharm Holdings PLC	US$ 0,5635 (-63,41%)	832,74k
YHCLQR House Inc	US$ 1,0705 (-52,84%)	4,99M
TELATELA Bio Inc	US$ 1,42 (-39,32%)	1,42M
DMNDamon Inc	US$ 0,0365 (-70,66%)	212,52M
RNAZTransCode Therapeutics Inc	US$ 1,57 (103,90%)	153,54M
LITMSnow Lake Resources Ltd	US$ 0,6853 (14,06%)	92,06M
NVDANVIDIA Corporation	US$ 116,44 (-1,76%)	90,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,56 (4,90%)	90,51M

BullNBear52

BullNBear52 2 minuti fa

You're off the beaten path when it comes to Atlantic salmon. I pay through the nose here in NC for Maine lobsters.

Smartypants2

Smartypants2 2 minuti fa

I understand XTI tried a desperate "Hail Mary" -- filing a last-minute counterclaim and then XERI's lawyers totally took XTI's flimsy argument apart, but I haven't read the actual motions. As cited earlier, I'm hoping an 8-K will be filed that provides us with the details so we can judge for ourselv

boi568

boi568 3 minuti fa

Gitzstv

Gitzstv 3 minuti fa

SORRY MY FRIEND, SHORT SELLERS AREN'T TO BLAME..IT'S A WORTHLESS FRAUDULENT OTC SCAM PIECE OF CHIT. THIS TRASH COMPANY DOES NOTHING BUT LOSE MONEY AND SELL SHARES TO PAY THE FRAUD CEO.
NOTHING BUT PENNY SCAMMERS RUN MULN AND IT WILL CONTINUE TO DUMP AND RS FOR ALL ETERNITY

Monksdream

Monksdream 3 minuti fa

Overall market is very bearish more quality issues making new lows

Dingbatt

Dingbatt 3 minuti fa

Spraying on brake cleaner
Only shows the rotors are scored too

Panzer

Panzer 3 minuti fa

Chart looking like it's ready to 💥

valleybenedetto

valleybenedetto 3 minuti fa

I just got some ridiculous prints. Sitting at 01 for the balance. Now those were freebies!

wickerman

wickerman 4 minuti fa

$QMMM well most retail traders don't bother with checking SEC filings so they're just holding bags or even buying more.
They're in for a big surprise. Carbon copy of $HRYU who destroyed themselves with massive dilution after a big run.
They were delisted last year but I can't even find

Panzer

Panzer 4 minuti fa

Market makers seem to be playing in the low 20s looking GR8 🤣

oystersnbeer

oystersnbeer 4 minuti fa

I see it as the Supreme Court growing a spine.

ddls

ddls 4 minuti fa

Trading SoFar, Buy: 0, Neutral: 0, Sell: 12,600,000

Not looking very spunky here. 🤠

senor_c

senor_c 4 minuti fa

Yes, and it was posted on DOT's https://www.transportation.gov/newsroom newsroom page on the 14th.

Eli's Gone

Eli's Gone 5 minuti fa

Oswald Peraza has been untouchable in all trade talks since he was signed---good chance he'll be DFA'd

learningcurve2020

learningcurve2020 5 minuti fa

Disciples will ignore and put it on page two as fast as possible. 🤷‍♀️

Krombacher

Krombacher 5 minuti fa

Fung_derf, I appreciate your questions. Let me clarify a few things—not just for you, but for anyone watching who’s interested in how this works.

A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, an

Trooperstocks

Trooperstocks 5 minuti fa

$ILLR Intraday gains. Nasdaq in Play. Market cap undervalued. #shortsqueeze

Gus1212

Gus1212 5 minuti fa

Why, and did the last person qualify, what did the last person do that was so great

Dingbatt

Dingbatt 5 minuti fa

Brake pads and calipers
Aren’t working either spongy brakes and air in that system too even when adjusting the bleeder screw

goodfree

goodfree 5 minuti fa

OMG I love these few words: Deister Shaker Table scavenger recovery.

investingnotgambling

investingnotgambling 5 minuti fa

We are all hoping that this is still down low. If operations get up and going, price should start to move up even higher.

🇺🇸🦅😎

blackhawks

blackhawks 5 minuti fa

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

blackhawks

blackhawks 6 minuti fa

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

Doubledown75

Doubledown75 6 minuti fa

Getting their buddies out with them big sell candles. ETF;)

Motor-goater

Motor-goater 6 minuti fa

Good thing they haven’t released financials since 2022. We literally have no idea what happened with those notes. Maybe they expired. Who knows…. So until you can prove they still exist …. Your comments are lies. As usual…

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni