NetEase NTES - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

NetEase Inc (NTES)

97,05

-2,92

(-2,92%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

96,87

-0,18

(-0,19%)

Dopo le ore di negoziazione: 12:05AM

Ritardato di 15 minuti

NTES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	8,00	12,10	0,00	10,05	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	6,30	10,20	0,00	8,25	0,00	0,00 %	0	0	-
90,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
91,00	5,10	7,70	0,00	6,40	0,00	0,00 %	0	0	-
92,00	5,20	5,80	0,00	5,50	0,00	0,00 %	0	0	-
93,00	4,20	4,90	0,00	4,55	0,00	0,00 %	0	0	-
94,00	3,70	4,00	0,00	3,85	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	1,40	1,60	1,55	1,50	-1,65	-51,56 %	14	26	21/3/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,70	1,00	0,80	0,85	-1,35	-62,79 %	36	12	21/3/2025
101,00	0,50	0,70	0,60	0,60	-1,03	-63,19 %	22	23	21/3/2025
102,00	0,35	0,45	0,45	0,40	-1,76	-79,64 %	28	9	21/3/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,10	0,20	0,35	0,15	-0,20	-36,36 %	18	83	21/3/2025
106,00	0,05	0,15	0,10	0,10	-0,31	-75,61 %	3	95	21/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,40	0,50	0,42	0,45	0,17	68,00 %	10	8	21/3/2025
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,90	1,45	1,30	1,175	0,55	73,33 %	17	26	21/3/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	1,95	2,45	1,22	2,20	0,00	0,00 %	0	27	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	3,50	3,90	3,90	3,70	1,60	69,57 %	1	31	21/3/2025
101,00	4,20	4,60	2,81	4,40	0,00	0,00 %	0	18	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	6,70	9,50	4,60	8,10	0,00	0,00 %	0	1	-
106,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

GetSeriousOK

GetSeriousOK 4 secondi fa

Try it as I described.

Buy ONE, enter that code, cost is zero.

BIEL

getmoreshares

getmoreshares 12 secondi fa

cojoboy

cojoboy 29 secondi fa

This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔

BBANBOB

BBANBOB 37 secondi fa

RON
SEIZED BANKS

D-man4

D-man4 1 minuto fa

Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April

jttcomm

jttcomm 1 minuto fa

Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"

fourcloze

fourcloze 2 minuti fa

Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-

More Belgians

More Belgians 2 minuti fa

Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....

DiscoverGold

DiscoverGold 2 minuti fa

Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility

Dallas-Cowboys

Dallas-Cowboys 3 minuti fa

Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!

misterfishman

misterfishman 3 minuti fa

didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.

Jake731

Jake731 3 minuti fa

GOOD MORNING ALL.

TPTW..........!!!!!!!!!!!

Ron Burgandy79

Ron Burgandy79 4 minuti fa

So you were aware of the debt when they first merged into this company?

facts_matter14

facts_matter14 4 minuti fa

Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.

.

WooptdooU

WooptdooU 4 minuti fa

Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.

unityriver

unityriver 5 minuti fa

That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.

Scotttrader80

Scotttrader80 5 minuti fa

https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed

BBANBOB

BBANBOB 5 minuti fa

$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""

DiscoverGold

DiscoverGold 6 minuti fa

TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se

bigfart

bigfart 6 minuti fa

Tesla had a little niche of a market a few years ago competition is making Tesla obsolete

Nebuchadnezzar

Nebuchadnezzar 6 minuti fa

.0023-0027 first level of resistance

then we test .0030-.0032

removal of CEASE TRADE ORDER was excellent news

next is UNSOLICITED QUOTES ONLY and as the CEO said, opens path to REG A filing and REG-S filings

al44

al44 6 minuti fa

The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025

In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wo

MiamiGent

MiamiGent 6 minuti fa

😒

Elon's busy saving the country!

(Thanks for the feedback)

DiscoverGold

DiscoverGold 7 minuti fa

XOM ExxonMobil is stepping into its historically best-performing trading week of the year...
By: TrendSpider | March 22, 2025

• As energy leads the market, ExxonMobil is stepping into its historically best-performing trading week of the year, closing it green 86% of the ti

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni