Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NVIDIA Corporation

NVDA
107,89
0,91 (0,85%)
Pre Mercato
Ultimo aggiornamento: 11:04:05
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,009,9010,159,9510,025-5,22-34,41 %1.93647310/3/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,007,557,707,507,625-4,85-39,27 %5.63778410/3/2025
102,000,000,000,000,000,000,00 %00-
103,006,106,256,156,175-4,65-43,06 %5.1261.19410/3/2025
104,005,455,605,505,525-4,50-45,00 %7.7851.17310/3/2025
105,004,854,954,854,90-4,25-46,70 %18.7162.58610/3/2025
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,003,253,353,303,30-3,47-51,26 %54.9572.39610/3/2025
109,002,852,882,852,865-3,25-53,28 %46.5324.40210/3/2025
110,002,452,472,442,46-3,01-55,23 %117.95210.60610/3/2025
111,002,102,122,102,11-2,75-56,70 %34.2444.81310/3/2025
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,081,101,091,09-1,74-61,48 %71.29820.43010/3/2025
116,000,910,920,910,915-1,54-62,86 %25.71939.05410/3/2025
117,000,780,790,770,785-1,33-63,33 %15.60224.17710/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,000,950,970,980,960,57139,02 %10.5322.26410/3/2025
99,000,000,000,000,000,000,00 %00-
100,001,301,331,301,3150,74132,14 %78.67038.11510/3/2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,002,092,122,102,1051,19130,77 %16.91810.17710/3/2025
104,002,412,452,462,431,40132,08 %16.0916.96610/3/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,003,653,753,793,702,09122,94 %49.5246.22110/3/2025
108,004,154,254,254,202,25112,50 %42.0586.25510/3/2025
109,004,704,854,754,7752,46107,42 %20.8764.34010/3/2025
110,005,355,455,405,402,75103,77 %37.74324.06410/3/2025
111,000,000,000,000,000,000,00 %00-
112,006,656,756,776,703,2893,98 %9.64512.62010/3/2025
113,007,357,507,587,4253,6090,45 %4.8856.43010/3/2025
114,008,158,308,358,2253,8685,97 %4.1464.45610/3/2025
115,000,000,000,000,000,000,00 %00-
116,009,6510,009,909,8254,2876,16 %1.9712.88710/3/2025
117,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network