NVIDIA NVDA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA) Opzioni

NVIDIA Corporation (NVDA)

109,67

-1,76

(-1,58%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

109,0101

-0,6599

(-0,60%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

NVDA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	10,95	11,85	11,05	11,40	-2,50	-18,45 %	121	102	28/3/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	8,45	8,60	8,65	8,525	-1,75	-16,83 %	511	373	28/3/2025
103,00	7,60	7,80	7,70	7,70	-1,55	-16,76 %	1.580	547	28/3/2025
104,00	6,85	6,95	6,95	6,90	-1,65	-19,19 %	2.477	2.445	28/3/2025
105,00	6,10	6,20	6,17	6,15	-1,43	-18,82 %	6.679	1.947	28/3/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	4,10	4,15	4,16	4,125	-1,33	-24,23 %	9.103	3.988	28/3/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	2,50	2,52	2,52	2,51	-1,05	-29,41 %	28.005	3.472	28/3/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	1,34	1,36	1,35	1,35	-0,75	-35,71 %	68.775	8.698	28/3/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,84	0,85	0,84	0,845	-0,53	-38,69 %	20.450	11.275	28/3/2025
117,00	0,66	0,67	0,66	0,665	-0,44	-40,00 %	12.063	12.018	28/3/2025
118,00	0,52	0,53	0,53	0,525	-0,37	-41,11 %	18.213	41.765	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,52	0,53	0,52	0,525	0,06	13,04 %	29.689	26.872	28/3/2025
101,00	0,63	0,65	0,65	0,64	0,09	16,07 %	7.458	1.089	28/3/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,95	0,97	0,95	0,96	0,14	17,28 %	7.020	2.895	28/3/2025
104,00	1,15	1,17	1,17	1,16	0,21	21,87 %	22.058	5.304	28/3/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	2,37	2,40	2,38	2,385	0,48	25,26 %	23.653	12.613	28/3/2025
109,00	2,78	2,82	2,79	2,80	0,55	24,55 %	23.844	5.190	28/3/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	3,70	3,80	3,77	3,75	0,72	23,61 %	15.637	9.802	28/3/2025
112,00	4,30	4,35	4,30	4,325	0,77	21,81 %	10.489	10.779	28/3/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	5,55	5,65	5,55	5,60	0,96	20,92 %	5.240	5.453	28/3/2025
115,00	6,15	6,40	6,30	6,275	1,07	20,46 %	9.453	19.632	28/3/2025
116,00	6,90	7,15	7,05	7,025	1,18	20,10 %	5.540	16.006	28/3/2025
117,00	7,60	8,05	7,85	7,825	1,18	17,69 %	1.697	4.453	28/3/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

PennyHeaven7

PennyHeaven7 3 minuti fa

Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a

navycmdr

navycmdr 3 minuti fa

May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

OMOLIVES

OMOLIVES 3 minuti fa

hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)

learningcurve2020

learningcurve2020 3 minuti fa

https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on

NoMoDo

NoMoDo 4 minuti fa

I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can

JoshTaeger

JoshTaeger 4 minuti fa

SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap

SilkRoad

SilkRoad 4 minuti fa

KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B

DrivenByPain

DrivenByPain 5 minuti fa

She Got CHIME Going !$! If You Seen Those Commercials .

IronMan123

IronMan123 7 minuti fa

I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.

fuagf

fuagf 7 minuti fa

Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)

Vulcanized Crawler

Vulcanized Crawler 7 minuti fa

govprs

govprs 8 minuti fa

Seems more like a distraction from the mission at bixt

NegativeNancy

NegativeNancy 8 minuti fa

So r we drilling 4 oil or brewing coffee? What is going on

janice shell

janice shell 9 minuti fa

Might as well keep 'em all.

hotrodemon

hotrodemon 9 minuti fa

Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.

janice shell

janice shell 10 minuti fa

lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.

learningcurve2020

learningcurve2020 11 minuti fa

🤷🏻‍♂️

NorCalTommy

NorCalTommy 11 minuti fa

That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......

rooster

rooster 12 minuti fa

Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MrMike241

MrMike241 12 minuti fa

How do I sign up to be a judge in this contest? 😋😋😋

learningcurve2020

learningcurve2020 13 minuti fa

Really just your lumberjack chiropractor.

janice shell

janice shell 13 minuti fa

Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.

privatee

privatee 13 minuti fa

Eagle stop it! 5 million more like. lol

Stks_Not_Toys

Stks_Not_Toys 13 minuti fa

Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.

Waste Management

Worthington Enterprises

Ligand Pharmaceuticals

First Trust Rising Divid...

Algonquin Power

Neural Protocol

Xeris Biopharma

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni