Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NXP Semiconductors NV

NXPI
215,36
0,89 (0,41%)
Ultimo aggiornamento: 16:01:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0033,2036,300,0034,750,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0018,4021,200,0019,800,000,00 %00-
200,0013,6016,6015,1015,100,000,00 %018-
202,5010,9013,9014,5012,400,000,00 %05-
205,000,000,000,000,000,000,00 %00-
207,506,109,404,707,750,000,00 %021-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,001,552,551,952,05-0,90-31,58 %103815:54:35
217,500,000,000,000,000,000,00 %00-
220,000,200,600,900,400,000,00 %0129-
222,500,720,750,720,7350,000,00 %053-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,050,750,050,400,000,00 %032-
235,000,100,750,100,4250,000,00 %087-
237,500,200,750,200,4750,000,00 %010-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,002,201,152,201,6750,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,053,300,051,6750,000,00 %09-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,280,300,280,290,000,00 %068-
207,500,050,700,500,3750,000,00 %041-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,001,202,053,101,6250,000,00 %080-
217,502,553,804,003,1750,000,00 %0466-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0013,6016,8018,0515,200,000,00 %030-
232,500,000,000,000,000,000,00 %00-
235,0018,5021,8010,1620,150,000,00 %026-
237,5020,9024,3019,6522,600,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network