NXP Semiconductors NV NXPI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
NXP Semiconductors NV (NXPI)
NXP Semiconductors NV (NXPI) Opzioni

NXP Semiconductors NV (NXPI)

189,99

-10,07

(-5,03%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

189,56

-0,43

(-0,23%)

Dopo le ore di negoziazione: 12:58AM

Ritardato di 15 minuti

NXPI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	28,10	31,70	45,72	29,90	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	11,60	14,50	0,00	13,05	0,00	0,00 %	0	0	-
180,00	9,80	12,20	34,79	11,00	0,00	0,00 %	0	6	-
182,50	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,50	5,30	6,20	0,00	5,75	0,00	0,00 %	0	0	-
190,00	3,90	5,00	4,20	4,45	0,00	0,00 %	26	0	28/3/2025
192,50	3,10	3,50	3,40	3,30	0,00	0,00 %	41	0	28/3/2025
195,00	2,35	2,75	2,80	2,55	-6,20	-68,89 %	75	2	28/3/2025
197,50	1,65	1,90	2,16	1,775	-4,94	-69,58 %	9	1	28/3/2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,10	0,50	0,26	0,30	-1,44	-84,71 %	17	84	28/3/2025
212,50	0,15	0,35	0,60	0,25	-0,55	-47,83 %	4	64	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
155,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,05	0,40	0,20	0,225	0,00	0,00 %	1	0	28/3/2025
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,50	0,75	0,75	0,625	0,30	66,67 %	6	4	28/3/2025
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
182,50	1,55	2,05	0,82	1,80	0,32	64,00 %	4	4	28/3/2025
185,00	2,20	2,65	2,50	2,425	1,90	316,67 %	22	5	28/3/2025
187,50	3,00	3,50	2,85	3,25	1,92	206,45 %	40	32	28/3/2025
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	6,90	7,70	7,55	7,30	5,05	202,00 %	55	47	28/3/2025
197,50	8,80	10,10	3,40	9,45	0,00	0,00 %	0	2	-
200,00	10,30	12,80	11,00	11,55	8,00	266,67 %	6	33	28/3/2025
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	18,90	22,20	11,76	20,55	0,00	0,00 %	0	39	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

ColdDarkHole

ColdDarkHole 1 minuto fa

TL;DR. You can can it with the walls of AI text that nobody reads. This is dead for now. See you next year. Maybe. Again.

flipper44

flipper44 1 minuto fa

You didn’t discuss the reg, you simply inferred she could be charged with other things.

againstallodds

againstallodds 1 minuto fa

Brace: annual financials in 2 days !!!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg

Guido2

Guido2 2 minuti fa

Pulte & Bessent continue to fight shareholders in court:

https://x.com/GuidoPerei/status/1906388157295460417

mick

mick 2 minuti fa

HAPPY SUNDAY AND TO ALL

Eli's Gone

Eli's Gone 3 minuti fa

mick

mick 3 minuti fa

HI THERE 02 AND ALL

SSKILLZ1

SSKILLZ1 3 minuti fa

I'm aware of that but that still leaves 4 more which is insane for a week let alone a game, but at the end of the day the pitchers is part of the team errors as well. But end result is I'm more forgiving of pitchers errors, they have to pitch and are generally in a compromised position to field the

Green Leaf Smoker

Green Leaf Smoker 3 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BE

Green Leaf Smoker

Green Leaf Smoker 3 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BE

montelo3go

montelo3go 3 minuti fa

Smitty you are not alone. Keep posting. Let’s let management know we have had it with their lack of progress and very questionable investments in private cdmos

linkvest

linkvest 3 minuti fa

Remember where that is coming from. This dude only reads the funny papers for his news. He only cuts and paste stories that has nothing to do with the company at hand. He has no idea a company's filings of understand a PR... Most of everything he posts are made up BS fairy tales....

montelo3go

montelo3go 3 minuti fa

Smitty you are not alone. Keep posting. Let’s let management know we have had it with their lack of progress and very questionable investments in private cdmos

DiscoverGold

DiscoverGold 4 minuti fa

NVDA Nvidia - The following two weeks have historically brought back-to-back losses...
By: TrendSpider | March 30, 2025

• Nvidia is staring down one of its weakest stretches of the year. The following two weeks have historically brought back-to-back losses, with seasonal h

cadillacdave

cadillacdave 4 minuti fa

Ok, but even 10% of revenue is significant,if it disappeared. Expectstions for NVDA are always high. Even when NVDA beats earnings and expectations, the price still drops, on occasion. So an actual 10% decline in revenue would be significant.

What I am saying is that there won't be a

LandPro

LandPro 4 minuti fa

Oh No, not the iggy button, lol...🖕

Smitty5150

Smitty5150 4 minuti fa

its criminal for sure. But the initial Class-Actions by shareholders would obviously be a civil matter. And as such, more easily won as it doesn't have to be a reasonable doubt and civil relies of "preponderance of the evidence," meaning it's more likely than not that the claim is true. I think this

patrique4

patrique4 4 minuti fa

1 follower, that's it? 🙈😂😭

hap0206

hap0206 4 minuti fa

So sorry you had trouble with that -- here let me help you

the chat "inferred" there were humint on the ground in Yemen
====
What does inferred mean in simple terms?
When you infer something, you read between the lines. To infer is to make a well informed guess

Foodman1291

Foodman1291 5 minuti fa

Falconer
How about contacting Wisner Baum or Morgan and Morgan law firms instead. Never know what you’ll get by asking to speak to the
Office Manager to explain your good intentions. Have done it myself to get in touch with some very private people over my career. Check it out here…

FranCoRazon

FranCoRazon 5 minuti fa

I sold 80% of my lwlg holdings im dec. And jan. After the confusing and vaque communication. Bought back a lot last week and more is to come if the shareprice decreases or stays at this level.

barnstormer

barnstormer 5 minuti fa

OK DD, I've read the thread. I can accept the issues you've raised, provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing with them than either you or myself.
So why haven't you filed a complaint if you're adamant they have multiple

LexTrader

LexTrader 5 minuti fa

Yes, I saw that interview, and enjoyed listening to it.

Atomic_Insider

Atomic_Insider 5 minuti fa

Chose your pick and make it happen

Novartis

Bristol Myers Squibb

AstraZeneca

Merck

AbbVie

Johnson & Johnson

Roche Diagnostics

Eli Lilly

Amgen

Pfizer

Almosthere

Almosthere 6 minuti fa

The cool thing about having Eontec in the East and lqmt in the West is it makes sense to drive the PO through the company where the sale originates. This is what has happened in China.

I expect with STRONG probability that Li will run the US based Amphenol PO through US based lqmt

NXP Semiconductors NV

Leverage Shares 2x JPMor...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni