Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares 2X Long PLTR Daily ETF

PTIR
105,80
-35,12 (-24,92%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:53:53
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,0021,6026,300,0023,950,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,0020,6024,000,0022,300,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,0018,6021,800,0020,200,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,0016,8020,500,0018,650,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,0015,7019,000,0017,350,000,00 %00-
107,0015,6019,000,0017,300,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,0013,0016,500,0014,750,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,0011,5014,7011,7813,10-37,77-76,23 %13220:10:46

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,000,000,000,000,000,000,00 %00-
97,007,109,600,008,350,000,00 %00-
98,007,509,907,508,703,4082,93 %1118:01:32
99,008,009,109,018,555,94193,49 %1020:40:50
100,008,3010,608,279,454,77136,29 %53518:02:25
101,000,000,000,000,000,000,00 %00-
102,009,1011,606,7010,350,000,00 %00-
103,009,2013,000,0011,100,000,00 %00-
104,0010,0012,400,0011,200,000,00 %00-
105,0010,0012,9010,2711,455,55117,58 %5618:02:25
106,0011,0013,400,0012,200,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,0013,0015,4010,5014,202,0424,11 %11415:21:32
111,0013,1016,106,5014,600,000,00 %01-
112,000,000,000,000,000,000,00 %00-
113,0014,1017,1010,0015,600,000,00 %2016:37:02
114,0014,0017,403,8015,700,000,00 %010-
115,0015,1018,1012,1916,604,7664,06 %13216:58:42

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network