Invesco QQQ Trust Series 1 QQQ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1 (QQQ)

457,48

3,08

(0,68%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

456,92

-0,56

( -0,12% )

Pre Mercato: 2:44PM

Ritardato di 15 minuti

QQQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
447,00	10,79	10,79	10,79	10,79	0,00	0,00 %	0	1.921	-
448,00	9,18	11,14	10,00	10,16	-1,82	-15,40 %	370	418	14/4/2025
449,00	9,19	9,19	9,19	9,19	0,00	0,00 %	0	466	-
450,00	9,19	9,19	9,19	9,19	0,00	0,00 %	0	1.430	-
451,00	7,73	7,73	7,73	7,73	0,00	0,00 %	0	916	-
452,00	6,25	7,70	7,16	6,975	-2,31	-24,39 %	766	671	14/4/2025
453,00	6,22	6,39	6,20	6,305	-2,48	-28,57 %	845	800	14/4/2025
454,00	5,62	5,62	5,62	5,62	0,00	0,00 %	0	695	-
455,00	4,92	5,04	5,05	4,98	-2,49	-33,02 %	8.859	930	14/4/2025
456,00	4,30	4,42	4,37	4,36	-2,60	-37,30 %	10.248	481	14/4/2025
457,00	3,80	3,80	3,80	3,80	0,00	0,00 %	0	1.610	-
458,00	3,20	3,30	3,29	3,25	-2,79	-45,89 %	14.977	604	14/4/2025
459,00	2,76	2,76	2,76	2,76	0,00	0,00 %	0	1.688	-
460,00	2,30	2,30	2,30	2,30	0,00	0,00 %	0	4.157	-
461,00	1,94	1,94	1,94	1,94	0,00	0,00 %	0	2.768	-
462,00	1,52	1,58	1,58	1,55	-2,74	-63,43 %	18.475	625	14/4/2025
463,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	4.091	-
464,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	2.142	-
465,00	0,76	0,81	0,80	0,785	-2,41	-75,08 %	32.211	1.511	14/4/2025
466,00	0,63	0,63	0,63	0,63	0,00	0,00 %	0	1.837	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
447,00	0,89	0,94	0,92	0,915	-4,46	-82,90 %	7.667	532	14/4/2025
448,00	1,05	1,09	1,06	1,07	-4,81	-81,94 %	7.522	688	14/4/2025
449,00	1,23	1,23	1,23	1,23	0,00	0,00 %	0	1.675	-
450,00	1,43	1,48	1,45	1,455	-4,96	-77,38 %	34.828	976	14/4/2025
451,00	1,64	1,71	1,68	1,675	-5,25	-75,76 %	8.226	508	14/4/2025
452,00	1,94	1,94	1,94	1,94	0,00	0,00 %	0	1.549	-
453,00	2,19	2,25	2,21	2,22	-5,29	-70,53 %	8.076	264	14/4/2025
454,00	2,50	2,57	2,51	2,535	-5,46	-68,51 %	12.232	303	14/4/2025
455,00	2,84	2,93	2,94	2,885	-5,66	-65,81 %	28.807	582	14/4/2025
456,00	3,29	3,29	3,29	3,29	0,00	0,00 %	0	1.273	-
457,00	3,76	3,76	3,76	3,76	0,00	0,00 %	0	1.159	-
458,00	4,18	4,18	4,18	4,18	0,00	0,00 %	0	952	-
459,00	4,63	4,63	4,63	4,63	0,00	0,00 %	0	1.364	-
460,00	5,25	5,25	5,25	5,25	0,00	0,00 %	0	2.605	-
461,00	5,83	5,83	5,83	5,83	0,00	0,00 %	0	1.362	-
462,00	4,63	6,75	6,50	5,69	-5,54	-46,01 %	5.993	238	14/4/2025
463,00	5,34	9,13	7,38	7,235	-4,52	-37,98 %	4.290	89	14/4/2025
464,00	6,10	9,87	8,50	7,985	-4,20	-33,07 %	2.119	137	14/4/2025
465,00	6,87	10,00	8,88	8,435	-4,99	-35,98 %	2.485	184	14/4/2025
466,00	7,69	11,48	9,62	9,585	-10,23	-51,54 %	273	61	14/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SNYRSynergy CHC Corporation	US$ 3,77 (110,61%)	34,7M
MURAMural Oncology PLC	US$ 2,07 (100,97%)	27,75M
CSCICOSCIENS Biopharma Inc	US$ 4,64 (59,45%)	39
LEELee Enterprises Inc	US$ 13,74 (58,84%)	5
CSTECaesarstone Ltd	US$ 4,99 (58,41%)	11
RSSSResearch Solutions Inc	US$ 1,00 (-58,16%)	105
ELUTElutia Inc	US$ 0,90 (-55,22%)	261
FUSBFirst US Bancshares Inc	US$ 6,01 (-53,77%)	4
EFSIEagle Financial Services Inc	US$ 15,00 (-51,24%)	161
WVVIWillamette Valley Vineyards Inc	US$ 3,01 (-49,67%)	3
SUNESUNation Energy Inc	US$ 0,0338 (17,77%)	158,23M
DMNDamon Inc	US$ 0,00445 (3,49%)	102,89M
STSSSharps Technology Inc	US$ 0,031 (-27,06%)	49,61M
FMTOFemto Technologies Inc	US$ 0,0338 (1,81%)	42,12M
SNYRSynergy CHC Corporation	US$ 3,75 (109,50%)	34,7M

$7.00 or Nothing

$7.00 or Nothing 4 minuti fa

Jammy,

Dianne has you on ignore lol.

budfoxfun

budfoxfun 4 minuti fa

Tony Raynor has recently embarked on a collaborative venture with Kevin Harrington, the original “shark” from the television show Shark Tank. Harrington, renowned for creating the infomercial and pioneering the “As Seen on TV” brand, brings a wealth of marketing expertise to this partnership. Togeth

budfoxfun

budfoxfun 4 minuti fa

SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration

SmellMyFinger

SmellMyFinger 5 minuti fa

That's usually how it works, unfortunately.

delerious1

delerious1 5 minuti fa

Vivos Inc. Reports Continued Progress in India Human Clinical Trial for RadioGel® Precision Radionuclide Therapy™
April 15, 2025 08:30 ET
| Source: Vivos Inc

Kennewick, WA, April 15, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to share new

Investor2014

Investor2014 5 minuti fa

Will $AVLX be a $9.56 stock again today or ever?

budfoxfun

budfoxfun 5 minuti fa

Looking ahead, Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valua

RIGATONI

RIGATONI 5 minuti fa

Waiting it out, t/y ~Rig

branster

branster 5 minuti fa

Seems Market makers are finding shares after the push up last week. 1.2 million now available https://x.com/southerndrive21/status/1912126774474846673?s=46

makinezmoney

makinezmoney 5 minuti fa

$SPY: Destroying the CAPITAL Markets !

Making America Fooooooked AGAIN.

https://m.media-amazon.com/images/I/71+hPQ9fHGL._AC_UF894,1000_QL80_.jpg

GO $SPY

Trooperstocks

Trooperstocks 6 minuti fa

$ZENA News: ZenaTech’s ZenaDrone Subsidiary Provides Update on Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications
ZenaTech Inc.
Tue, April 15, 2025 at 8:45 AM EDT

In This Article:
ZENA
ZenaT

RIGATONI

RIGATONI 6 minuti fa

~ASPI $6.67 with a $53 grand + buy ~Rig

Filterthenoise

Filterthenoise 6 minuti fa

Bit more then a shell. It's a holding Company with shares in a profitable, growing NYSE AI-Healthcare Company and shares in a healthcare software company building a platform.

Zardiw

Zardiw 6 minuti fa

#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z

Zardiw

Zardiw 6 minuti fa

#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z

Zardiw

Zardiw 6 minuti fa

#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z

wagner

wagner 6 minuti fa

Breaking 2,9.......Than a limit is higher Yes it can

Trooperstocks

Trooperstocks 7 minuti fa

Good morning $ZENA News Out!!

makinezmoney

makinezmoney 7 minuti fa

$MURA: Tapped $2.20

Wellllllllllllllllllll done

GO $MURA

Zardiw

Zardiw 7 minuti fa

#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z

0210

0210 8 minuti fa

Nasdaq stocks: XTIA($1.30) & DMN($0.0045) Combination, November, 2024.🤔

SOURCE: https://ir.xtiaerospace.com/sec-filings/all-sec-filings/content/0001213900-24-099390/ea022139101ex99-2_xtiaero.htm

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z

mrwrn2010

mrwrn2010 8 minuti fa

Are you insinuating that the lack of recent news equates to Nasrat not caring about shareholders?
Is Nasrat the largest shareholder, by far? Yes or No.

STL Stock

STL Stock 8 minuti fa

I'm personally not getting excited for the 10k. I'm more interested in the 10Q for the first quarter.

declaes

declaes 8 minuti fa

Hope that uplist to the NYSE or NASDAQ comes soon. That way real investors will be able to jump in GRST. That's why the ceo wants to uplist.GRST has 25,000,000 revenues for 2025 and 1,4 net income in 2024 with only 5,000,000 revenues. GRST is expanding from 64 beds in 2024 to 440 beds in 2025.GRST d

Invesco QQQ Trust Series 1

DIIN27F29 - 07/2027

Xmsci World �

AED vs US Dollar

Draegerwerk AG and Compa... (PK)

Li S Energy (PK)

NYLI 500 International ETF

Nodeseeds.com Token

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni