ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
34.027,83
-0,73%
DAX
20.374,10
-1,05%
S&P 500
5.363,36
1,81%
NASDAQ
16.724,46
2,06%
Bitcoin
82.969,44
-0,53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
454,40
8,22
(1,84%)
Chiuso 12 Aprile 10:00PM
Ritardato di 15 minuti
454,12
-0,28
(-0,06%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,0012,3413,5013,0012,921,008,33 %3.21248811/4/2025
445,0011,6812,8012,3212,241,2411,19 %4.40189311/4/2025
446,0011,5011,7111,3611,6050,777,27 %3.44980511/4/2025
447,0010,7710,9610,8410,8650,858,51 %4.2061.54311/4/2025
448,0010,0510,249,9310,1450,333,44 %4.9931.21211/4/2025
449,009,389,549,269,460,131,42 %3.92992811/4/2025
450,008,718,868,728,7850,435,19 %18.4604.15911/4/2025
451,008,058,218,168,130,101,24 %4.82299311/4/2025
452,007,437,587,307,505-0,02-0,27 %5.9001.35611/4/2025
453,006,826,976,916,895-0,06-0,86 %7.15647111/4/2025
454,006,246,386,296,310,010,16 %9.6612.07511/4/2025
455,005,705,815,795,755-0,31-5,08 %17.9051.34711/4/2025
456,005,175,295,345,23-0,21-3,78 %5.39375911/4/2025
457,004,684,794,684,735-0,54-10,34 %5.25164211/4/2025
458,004,224,304,304,26-0,22-4,87 %4.7281.35411/4/2025
459,003,773,873,773,82-0,49-11,50 %5.6551.37311/4/2025
460,003,383,463,403,42-0,60-15,00 %17.8893.76211/4/2025
461,003,003,083,073,04-0,47-13,28 %4.7131.88411/4/2025
462,002,662,732,702,695-0,55-16,92 %5.1541.90711/4/2025
463,002,352,382,422,365-0,58-19,33 %4.29284011/4/2025

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,002,802,882,852,84-5,59-66,23 %6.96447411/4/2025
445,003,053,103,083,075-5,33-63,38 %14.5081.41711/4/2025
446,003,303,363,403,33-5,54-61,97 %6.94730711/4/2025
447,003,563,633,623,595-5,73-61,28 %8.13849011/4/2025
448,003,853,923,933,885-5,51-58,37 %5.93640511/4/2025
449,004,154,214,184,18-5,76-57,95 %5.16743711/4/2025
450,004,484,534,544,505-6,42-58,58 %16.9042.45711/4/2025
451,004,814,884,934,845-6,66-57,46 %3.83064711/4/2025
452,005,185,265,355,22-5,93-52,57 %8.69252311/4/2025
453,005,585,635,635,605-6,50-53,59 %5.81422111/4/2025
454,006,006,076,036,035-6,62-52,33 %5.57730211/4/2025
455,006,406,526,486,46-6,38-49,61 %6.91351511/4/2025
456,006,916,996,956,95-6,30-47,55 %1.71837511/4/2025
457,007,407,507,657,45-8,98-54,00 %97626011/4/2025
458,007,858,038,257,94-7,19-46,57 %73615511/4/2025
459,008,418,608,828,505-7,68-46,55 %4477611/4/2025
460,009,009,209,209,10-7,01-43,24 %1.75465511/4/2025
461,009,629,829,919,72-7,05-41,57 %5515911/4/2025
462,0010,2810,4910,3810,385-5,68-35,37 %10810711/4/2025
463,009,1212,8811,1211,00-5,86-34,51 %4612711/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M

Discussione

Visualizza il feed completo
B402 B402 1 minuto fa
Im sure msnbc ,CNN and fox are the best sources....thanks, Ill put a pin in that memo ;)

No doubt how credible those three are on the market....The Democratic Underground has some great experts too, strictly unbiased mind you, so there's 4 ;) The Dow went up 600 today, still a lot to
NorCalTommy NorCalTommy 2 minuti fa
Antler- did you check behind the bernice bush? maybe it's like groundhog day when he sees his shadow then we can start.... until then reset the '6-9 month clock' grab another beer and hibernate until the next PR which should come anytime this quarter or next quarter or the one after that....... zzz
NB
jimr1717 jimr1717 3 minuti fa
I have “promoted” nothing. There isn’t anything to “promote” in these no company scams. I have been telling you this for years from.29 to .03.
ATMH
martyDg martyDg 4 minuti fa
Because, seriously, there's nothing to celebrate about it. Idiot management caused the recent 29% drop from .24 to .17. So really there's nothing to be happy about it. We're not breakeven from that drop just so you know. If ever it's just a cat bounce or correction but a correction without news will
NWBO
PegnVA PegnVA 4 minuti fa
Perfect!
downdraft downdraft 7 minuti fa
Plus, as bad as the dilution has been, it's not really so bad at all for a company trading just under 1.5 cents. Though there are 263 million outstanding shares, lots of companies trade up to this price level and higher but with outstanding shares in the 1-4 billion range. And we have decent odds
UMAV
Don Faton Don Faton 7 minuti fa
Soon 
OPTI
Pickens Pickens 8 minuti fa
I GUARANTEE my position is much larger than yours. And your bipolar back and forth makes me wonder if it’s that time of the month for you.

Trust me, you have no clue, and no, bipolar, we’re not going to trips despite your out of control emotions
RITE
branster branster 8 minuti fa
Follower, 9:30 there were trades of 38k in volume from .1861 to .2058, 9:31 had 10k in volume.
NWBO
Investor2014 Investor2014 8 minuti fa
Yes and I think Ern may be in a super position of dead and a live.
AVXL
badog badog 9 minuti fa
I understand RubyMartin. That may be why no one else is buying either. Like you say, buying in the millions sets one up for a large loss if this doesn't work out. That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $
ERHE
XMaster2023 XMaster2023 10 minuti fa
The most plausible explanation of the trading hault that I could find is Pending Material News or Announcements:
As a biotechnology company in the clinical stage of drug development, Northwest Biotherapeutics' stock valuation is significantly influenced by news related to its clinical trials,
NWBO
axelvento axelvento 10 minuti fa
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
PFE
axelvento axelvento 11 minuti fa
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
MRNA
Werbe Werbe 12 minuti fa
BSR, they need 2 get on with it.  Plain and simple.  I'm going to see if I can pull some people here but I am the red headed step child of ihub dude.  
ATWT
rooster rooster 12 minuti fa
https://x.com/fightwithmemes/status/1910633673843441702?s=46&t=qLQnO1TjeygtFbhEqQdlmg
littlejohn littlejohn 13 minuti fa
$3.52 U.S nat-gas,,, $0.81 Canada to northwest

natural gas price...

U.S. natural gas was at 4.13 on 04/03...

https://www.eia.gov/naturalgas/weekly/

At Northwest Sumas on the Canada-Washington
border, the main pricing point for natur
branster branster 14 minuti fa
Marty, dang you always find away to be negative, all I said was it’s a good start, didn’t mention anything about recovering to any price levels. Go chill and have a good weekend
NWBO
PegnVA PegnVA 14 minuti fa
If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.
Major Profits Major Profits 15 minuti fa
Don't really know what this is but it's something set for April 15th, 9 a.m.

https://investorshub.advfn.com/boards/replies.aspx?msg=175962124

In case you missed it.

GL

P.S. Maybe an update after that.

Almost FOUR YEARS!! Whe
WNFT
downdraft downdraft 15 minuti fa
I do too. A lot of money is moving back into the OTC and all it takes is one big trader to make a positive video about the company on any given night or weekend and traders will flood back in. At least I have a few shares already!
UMAV
janice shell janice shell 15 minuti fa
And to think they all complain about the Chinese Communist Party. What a great little bunch of apparatchiks, paying homage to Dear Leader.
Acme Investments Acme Investments 15 minuti fa
He's happy he has a 9% gain?? Let's see 9% of a hundred is?? Lol 😂 What a waste 🗑 of privilege!! Your peers are making millions a year and you're making beer 🍻 money!!
YALA
uber darthium uber darthium 16 minuti fa
The director is about to be NEWBauered

Just like the rest of the MIKP BAGHOLDERS

Any opinions on the Director?
Anyone?


MIKP= NEWBauered AGAIN !!
MIKP

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
SUSHI
SPELLETH
Spell Token
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci