Rumble RUM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Rumble Inc (RUM)

7,7325

-0,0075

(-0,10%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

7,72

-0,0125

(-0,16%)

Dopo le ore di negoziazione: 12:28AM

Ritardato di 15 minuti

RUM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	3,60	4,30	0,00	3,95	0,00	0,00 %	0	0	-
4,50	3,10	3,80	2,95	3,45	-0,48	-13,99 %	1	1	21/3/2025
5,00	2,65	2,80	2,66	2,725	-0,17	-6,01 %	2	0	21/3/2025
5,50	1,70	2,80	2,43	2,25	0,00	0,00 %	0	1	-
6,00	1,70	2,10	1,68	1,90	0,00	0,00 %	1	0	21/3/2025
6,50	0,70	1,35	1,20	1,025	0,00	0,00 %	0	5	-
7,00	0,85	0,95	0,89	0,90	0,04	4,71 %	1	64	21/3/2025
7,50	0,55	0,65	0,59	0,60	-0,16	-21,33 %	249	29	21/3/2025
8,00	0,30	0,40	0,39	0,35	0,04	11,43 %	299	273	21/3/2025
8,50	0,20	0,25	0,21	0,225	-0,01	-4,55 %	74	270	21/3/2025
9,00	0,10	0,15	0,13	0,125	-0,02	-13,33 %	88	411	21/3/2025
9,50	0,05	0,15	0,10	0,10	0,01	11,11 %	21	210	21/3/2025
10,00	0,05	0,10	0,10	0,075	0,04	66,67 %	184	405	21/3/2025
10,50	0,10	0,10	0,05	0,10	-0,05	-50,00 %	2	75	21/3/2025
11,00	0,06	0,30	0,06	0,18	0,00	0,00 %	0	635	-
11,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	48	-
12,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	167	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,10	0,10	0,05	0,10	-0,05	-50,00 %	1	1	21/3/2025
6,50	0,05	0,10	0,06	0,075	-0,04	-40,00 %	768	5	21/3/2025
7,00	0,15	0,20	0,19	0,175	-0,01	-5,00 %	69	60	21/3/2025
7,50	0,30	0,40	0,35	0,35	-0,05	-12,50 %	137	374	21/3/2025
8,00	0,60	0,65	0,67	0,625	-0,02	-2,90 %	12	65	21/3/2025
8,50	0,90	1,00	1,00	0,95	0,01	1,01 %	1	26	21/3/2025
9,00	1,35	1,45	1,50	1,40	0,05	3,45 %	2	50	21/3/2025
9,50	1,80	1,90	1,93	1,85	0,18	10,29 %	2	19	21/3/2025
10,00	2,25	2,40	2,40	2,325	0,31	14,83 %	20	160	21/3/2025
10,50	2,65	2,90	2,08	2,775	0,00	0,00 %	0	16	-
11,00	3,20	3,40	3,25	3,30	0,00	0,00 %	0	118	-
11,50	3,70	3,90	3,67	3,80	0,00	0,00 %	0	16	-
12,00	4,20	4,40	4,20	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

ksquared

ksquared 3 minuti fa

AOC Tries to Broaden her Appeal within Democrat Base Spoiling for a Fight
AP 23 Mar 2025
(God help us.)

DENVER (AP) — Bernie Sanders stepped onto a stage in downtown Denver, surrounded by tens of thousands of cheering supporters in what he described as the biggest ra

capgain

capgain 3 minuti fa

eastunder

eastunder 5 minuti fa

From balance sheet list

ZM $75.97 and ABNB $128.80

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movA

jcromeenes

jcromeenes 5 minuti fa

They said it would be from our budget surplus. So, based on that statement, it gets no funding. lol.

LakeshoreLeo1953

LakeshoreLeo1953 5 minuti fa

George told him in a dream!!!!

JMCK6193

JMCK6193 6 minuti fa

You have to feel like the biggest fool. 😆 Talking about misleading.Wow, just wowMan do you sux 😆

mrwrn2010

mrwrn2010 6 minuti fa

Not bad enough for yall to sell and move on though.
Talk is cheap. IMO, if that sentiment was truly believed by those expressing it, they wouldn't still be invested in ELTP and wouldn't still be posting on this board.

georgejjl

georgejjl 6 minuti fa

I do believe that the ADL endpoint achieved statistical significance during the OLE study, since all of the people in the OLE study received a target dose of 50 mg/day of.blarcamesine compared to only 33% of those from the Phase 2/3 trial. And they were farther along in their Alzheimer’s progression

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

Closing time!

https://assets.amuniversal.com/2ed25520e498013d966f005056a9545d

Sheepdog

Sheepdog 7 minuti fa

Yes. Aitan does keep generating pump videos. That's his only talent.

BDEZ

BDEZ 7 minuti fa

West Seneca in Buffalo NY https://x.com/WallStreetApes/status/1903866075932205103

Sheepdog

Sheepdog 8 minuti fa

NVDA and Core Gaming has the same tech. Yeah...just like any company that owns a car is the same as Toyota. Doesn't get any funnier than that.

Aitan has done nothing to create a single download (except for his pump PR's). That was the work of Moremo. Whoops! I just said it doesn'

newflow

newflow 9 minuti fa

EVENTUALLY, who is FDIC writing $69 Billion checks to?.

blackcat

blackcat 10 minuti fa

Because those people are also stupid.Trump wants NO ONE close to him to be smarter than he is and that's a very low bar!

crazy horse 0

crazy horse 0 10 minuti fa

Shumer Admits their Plan to stop TRUMP with 235 Anti Trump Progressive Judges on TV

https://www.facebook.com/reel/1000519315510395

pos_stock_hoarder

pos_stock_hoarder 10 minuti fa

Calvin....I thought I'd seen them all but not this one.

https://assets.amuniversal.com/ba5210d0b6b9013d8a1e005056a9545d

BIOCHEMUP

BIOCHEMUP 11 minuti fa

PSWW looks good chart wise and volume wise, i think you'll see 0.0009-0.0012 Here soon Jus. Wish you the best, took a look at my broker and cant buy this from Europe.

blackhawks

blackhawks 11 minuti fa

Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893

Ayock

Ayock 11 minuti fa

Our democracy is slipping away—and faster than many political observers and historians thought possible. Every day brings more heinous developments:

Last weekend, with zero due process and in direct violation of a court order, Trump officials detained hundreds of people living in the

x993231

x993231 11 minuti fa

What is Crazy is that Jenson at Nvidia stated that they were off by a factor of 100 on the amount of compute required that was predicted a year ago.

This revolution is greater than anything that has happened in the shortest timespan ever.
X.
To put that in easy to un

getmoreshares

getmoreshares 11 minuti fa

Logan William Rice
@artdigitalcorp
🚨 Join us at Mining Disrupt 2025! 🚨

Come meet Greg Bachrach, Brian Snyder, Nick Foster, and Alex Disinger at the Kaboomracks booth (#12) during this year’s biggest Bitcoin mining event!

MetaMonster

MetaMonster 12 minuti fa

Do you guys know what 98% short interest is? It is extremely high and it’s like technically made to squeeze the guts out the motherfuckers shorts and make they spit blood in hell

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni