Super Micro Computer SMCI - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Opzioni

Super Micro Computer Inc (SMCI)

34,26

-0,46

(-1,32%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

34,26

0,00

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SMCI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,50	5,05	5,20	5,13	5,125	-1,12	-17,92 %	5	203	28/3/2025
30,00	4,60	4,75	4,70	4,675	-0,57	-10,82 %	83	120	28/3/2025
30,50	4,00	4,35	4,70	4,175	-0,40	-7,84 %	3	1	28/3/2025
31,00	3,80	3,90	3,60	3,85	-0,85	-19,10 %	18	53	28/3/2025
31,50	3,40	3,50	3,60	3,45	-0,70	-16,28 %	97	80	28/3/2025
32,00	3,05	3,15	3,06	3,10	-0,99	-24,44 %	78	114	28/3/2025
32,50	2,72	2,79	2,76	2,755	-1,19	-30,13 %	144	178	28/3/2025
33,00	2,40	2,44	2,41	2,42	-0,55	-18,58 %	148	225	28/3/2025
33,50	2,10	2,16	2,11	2,13	-0,80	-27,49 %	1.300	37	28/3/2025
34,00	1,83	1,88	1,85	1,855	-0,42	-18,50 %	1.757	180	28/3/2025
34,50	1,58	1,63	1,58	1,605	-0,40	-20,20 %	1.599	166	28/3/2025
35,00	1,35	1,38	1,36	1,365	-0,34	-20,00 %	6.435	597	28/3/2025
35,50	1,15	1,19	1,16	1,17	-0,33	-22,15 %	1.608	620	28/3/2025
36,00	0,98	1,00	0,98	0,99	-0,30	-23,44 %	4.636	1.353	28/3/2025
36,50	0,82	0,86	0,83	0,84	-0,27	-24,55 %	17.249	488	28/3/2025
37,00	0,69	0,72	0,70	0,705	-0,24	-25,53 %	1.520	2.628	28/3/2025
37,50	0,58	0,59	0,58	0,585	-0,26	-30,95 %	1.253	521	28/3/2025
38,00	0,48	0,50	0,48	0,49	-0,22	-31,43 %	2.024	16.477	28/3/2025
38,50	0,39	0,42	0,40	0,405	-0,20	-33,33 %	688	690	28/3/2025
39,00	0,33	0,35	0,32	0,34	-0,18	-36,00 %	1.518	1.108	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,50	0,30	0,33	0,31	0,315	0,06	24,00 %	41	133	28/3/2025
30,00	0,37	0,38	0,37	0,375	0,02	5,71 %	3.498	2.529	28/3/2025
30,50	0,44	0,48	0,44	0,46	0,02	4,76 %	230	130	28/3/2025
31,00	0,54	0,57	0,54	0,555	0,04	8,00 %	418	1.079	28/3/2025
31,50	0,64	0,67	0,64	0,655	0,03	4,92 %	254	180	28/3/2025
32,00	0,77	0,80	0,79	0,785	0,05	6,76 %	2.703	3.176	28/3/2025
32,50	0,92	0,95	0,90	0,935	0,04	4,65 %	877	616	28/3/2025
33,00	1,10	1,11	1,10	1,105	0,05	4,76 %	3.685	1.352	28/3/2025
33,50	1,29	1,33	1,31	1,31	0,12	10,08 %	1.071	193	28/3/2025
34,00	1,51	1,56	1,53	1,535	0,09	6,25 %	6.284	1.749	28/3/2025
34,50	1,76	1,81	1,78	1,785	0,11	6,59 %	1.286	949	28/3/2025
35,00	2,03	2,08	2,06	2,055	0,14	7,29 %	4.788	3.216	28/3/2025
35,50	2,33	2,39	2,35	2,36	0,25	11,90 %	825	1.968	28/3/2025
36,00	2,65	2,71	2,67	2,68	0,15	5,95 %	948	2.605	28/3/2025
36,50	2,96	3,05	3,02	3,005	0,35	13,11 %	158	927	28/3/2025
37,00	3,35	3,45	3,34	3,40	0,14	4,38 %	1.086	3.719	28/3/2025
37,50	3,70	3,85	3,75	3,775	0,25	7,14 %	406	1.098	28/3/2025
38,00	4,10	4,25	4,18	4,175	0,32	8,29 %	638	1.896	28/3/2025
38,50	4,50	4,65	4,62	4,575	0,81	21,26 %	169	730	28/3/2025
39,00	4,90	5,10	5,00	5,00	0,29	6,16 %	372	1.300	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

mining101

mining101 3 minuti fa

People don't get it

Rkramden

Rkramden 4 minuti fa

Bigjim your not following along.lol

Eagle1

Eagle1 4 minuti fa

As a team here let's turn this back around.

rx7171

rx7171 6 minuti fa

At 5:30 on the first day there is a presentation on autophagy modulators in clinical development.
Hard to imagine Blarcamasine not mentioned.

Eagle1

Eagle1 6 minuti fa

Can a mod update the IBOX here or they are all asleep?

Wishthiswasmyjob

Wishthiswasmyjob 6 minuti fa

A prime example of
The parasitic activities of the left.
The organizers knew exactly what they were doing from the start.
Take a good idea and use it for embezzlement.
Funnel the money into their own pockets instead of to the needy.

Second Harvest Hear

price_and_volume

price_and_volume 7 minuti fa

Its all just too much for many to digest.

Experienced traders are surely looking for exits on any pump-n-bump, recognizing the likelihood of an impending R/S filing.

Gotta get out before then.

When it gets filed LONGs will discover how much farther PPS

jimr1717

jimr1717 8 minuti fa

“And unlike their American counterparts, they are open to new types of animal feeds"

Yes the US ranchers have decided to pass on feeding their cattle Wood Chips.

No One is Fooled

Mav14

Mav14 8 minuti fa

Judging by his response and their lack of filing and cash id deduce that no significant deals have closed. I'm trying to see if he is bullish for 2025 for his objectives. Let's see

pigsheaven

pigsheaven 8 minuti fa

Stockinvest:

Big movements in Integrated Cannabis Solutions Inc stock price on Friday moving 10.71% between high and low
(Updated on Mar 28, 2025)
Sell candidate since Mar 20, 2025
The Integrated Cannabis Solutions Inc stock price gained 2.48% on the last trading

MrHappySmoke

MrHappySmoke 9 minuti fa

Why you gotta sound so upset lol.

IMHO

blackhawks

blackhawks 9 minuti fa

Give him more rope?

dennisdave

dennisdave 9 minuti fa

provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing
our legal system is not founded on the premise that a perpetrator will be pardoned or will be granted a permit to embezzle if that perpetrator has more knowledge of a certain subj

GO4AWILDRIDE

GO4AWILDRIDE 10 minuti fa

Richard Chamberlain Dead at 90.

https://www.msn.com/en-us/movies/news/richard-chamberlain-dead-at-90-the-original-sh%C5%8Dgun-star-lived-a-life-of-adventure/ar-AA1BWRNl?ocid=msedgntp&pc=HCTS&cvid=ec98bd71813f4010ab916a65ba2711a3&ei=10

GO4AWILDRIDE

Streett

Streett 10 minuti fa

blackhawks

blackhawks 10 minuti fa

Yeah, set the bar at world ending and ignore the weakening economy, GDP and alliances.

Your backyard. Amazing how much FAFO Trumpanzees are willing to subject themselves to.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_86795731889918103

pochemunyet

pochemunyet 12 minuti fa

Myth

Myth 12 minuti fa

Eric Clapton - Don't Think Twice, It's All Right live

https://www.youtube.com/watch?v=T_dHVf4KH1I

Smitty5150

Smitty5150 12 minuti fa

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

Smitty5150

Smitty5150 12 minuti fa

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

nowwhat2

nowwhat2 12 minuti fa

SEC case fully dropped......but maybe what's needed is just an "Official Official Official Announcement"
before it can take off like a rocket to the moon.....
All that's needed is an OFFICiAL SEC Announcement !

https://investorshub.advfn.com/uimage/uploads/2025/3/30/kx

Deano361

Deano361 13 minuti fa

That be a good start. Then with real merging revenue, we'd see .01 again.

pigsheaven

pigsheaven 14 minuti fa

Stockinvest:

Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th M

Myth

Myth 14 minuti fa

Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s

Super Micro Computer

Grupo Rotoplas SAB de CV (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni