Summit Therapeutics SMMT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Summit Therapeutics Inc (SMMT)
Summit Therapeutics Inc (SMMT) Opzioni

Summit Therapeutics Inc (SMMT)

23,62

-0,49

(-2,03%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

23,50

-0,12

(-0,51%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SMMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,50	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
19,00	4,50	5,00	4,60	4,75	-0,90	-16,36 %	1	41	29/4/2025
19,50	3,80	4,90	0,00	4,35	0,00	0,00 %	0	0	-
20,00	3,60	4,00	3,70	3,80	-0,85	-18,68 %	11	104	29/4/2025
20,50	2,95	3,40	5,03	3,175	0,00	0,00 %	0	111	-
21,00	2,60	3,00	2,95	2,80	-1,55	-34,44 %	90	24	29/4/2025
21,50	2,35	2,60	2,35	2,475	-0,85	-26,56 %	1	10	29/4/2025
22,00	1,85	2,20	2,11	2,025	-0,94	-30,82 %	1	7	29/4/2025
22,50	1,65	1,80	1,65	1,725	-0,65	-28,26 %	79	17	29/4/2025
23,00	1,35	1,50	1,41	1,425	-0,59	-29,50 %	64	368	29/4/2025
23,50	1,05	1,25	1,25	1,15	-0,70	-35,90 %	18	6	29/4/2025
24,00	0,85	1,05	1,00	0,95	-0,40	-28,57 %	61	1.025	29/4/2025
24,50	0,70	0,80	1,10	0,75	0,00	0,00 %	0	259	-
25,00	0,55	0,65	0,60	0,60	-0,30	-33,33 %	462	1.216	29/4/2025
25,50	0,25	0,50	0,45	0,375	-0,35	-43,75 %	40	146	29/4/2025
26,00	0,35	0,45	0,40	0,40	-0,20	-33,33 %	54	234	29/4/2025
26,50	0,30	0,45	0,50	0,375	-0,20	-28,57 %	261	266	29/4/2025
27,00	0,20	0,30	0,25	0,25	-0,20	-44,44 %	58	1.638	29/4/2025
27,50	0,15	0,30	0,20	0,225	-0,35	-63,64 %	8	147	29/4/2025
28,00	0,15	0,20	0,15	0,175	-0,20	-57,14 %	56	828	29/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,50	0,00	0,65	0,10	0,10	0,00	0,00 %	0	6	-
19,00	0,00	0,15	0,07	0,44	-0,37	-84,09 %	10	29	29/4/2025
19,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,15	0,10	0,10	-0,10	-50,00 %	15	229	29/4/2025
20,50	0,15	0,25	0,22	0,20	-0,01	-4,35 %	10	8	29/4/2025
21,00	0,05	0,35	0,34	0,20	0,00	0,00 %	0	36	-
21,50	0,25	0,40	0,40	0,325	-0,05	-11,11 %	3	37	29/4/2025
22,00	0,40	0,50	0,41	0,45	-0,09	-18,00 %	260	990	29/4/2025
22,50	0,55	0,65	0,60	0,60	-0,08	-11,76 %	16	31	29/4/2025
23,00	0,70	0,85	0,80	0,775	-0,05	-5,88 %	8	462	29/4/2025
23,50	0,95	1,10	1,05	1,025	-0,04	-3,67 %	42	58	29/4/2025
24,00	1,25	1,50	1,30	1,375	0,03	2,36 %	20	595	29/4/2025
24,50	1,40	2,45	1,60	1,925	0,05	3,23 %	4	25	29/4/2025
25,00	1,95	2,15	2,00	2,05	0,07	3,63 %	56	956	29/4/2025
25,50	2,00	2,55	2,30	2,275	0,40	21,05 %	5	53	29/4/2025
26,00	2,20	2,90	2,85	2,55	0,35	14,00 %	3	155	29/4/2025
26,50	3,10	3,30	3,25	3,20	1,15	54,76 %	1	4	29/4/2025
27,00	3,50	4,20	3,00	3,85	-0,10	-3,23 %	52	1.472	29/4/2025
27,50	3,90	4,30	2,40	4,10	0,00	0,00 %	0	46	-
28,00	4,40	4,80	3,50	4,60	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
OMHOhmyhome Ltd	US$ 3,10 (52,71%)	75,36M
ULYUrgent ly Inc	US$ 11,34 (51,20%)	2,24M
HPHHighest Performances Holdings Inc	US$ 12,25 (49,76%)	350,85k
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
IXHLIncannex Healthcare Ltd	US$ 0,1515 (-75,16%)	18,2M
IOTRiOThree Ltd	US$ 0,38 (-58,24%)	7,59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8,82 (-37,67%)	1,52M
NEONeoGenomics Inc	US$ 6,57 (-34,10%)	13,17M
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
LGMKLogicMark Inc	US$ 0,01625 (25,97%)	2,82B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
GNLNGreenlane Holdings Inc	US$ 0,0124 (3,33%)	357,56M

ListenToTheTrees

ListenToTheTrees 10 minuti fa

Your first problem is thinking those are the same company, also neither are $HMBL. Whoops

Jiggy888

Jiggy888 14 minuti fa

https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf

ducci1

ducci1 15 minuti fa

U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !

BDEZ

BDEZ 18 minuti fa

Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853

JMCK6193

JMCK6193 20 minuti fa

And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)

littlejohn

littlejohn 32 minuti fa

Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were

uber darthium

uber darthium 33 minuti fa

This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure

Kool Aid Man

Kool Aid Man 35 minuti fa

Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme

moola26

moola26 50 minuti fa

Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$

Trinle

Trinle 51 minuti fa

We don’t even know what is happening with this company. No results yet, after all these years..

Tadaaa

Tadaaa 57 minuti fa

X Hedera reposted that Link

gitreal

gitreal 57 minuti fa

Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar

pgsd

pgsd 57 minuti fa

Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la

Tadaaa

Tadaaa 58 minuti fa

Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093

OMOLIVES

OMOLIVES 58 minuti fa

No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.

BDEZ

U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558

SkyLimit2022

SkyLimit2022 1 ora fa

Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te

stockforce

stockforce 1 ora fa

Dingbatt

Dingbatt 1 ora fa

Diamond
I’m waiting for tires and fuel to get back on the track no fun watching all the cars drive by

Value_Investor

Value_Investor 1 ora fa

VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) was Up 13.55% yesterday after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Sup

RedSox04

RedSox04 1 ora fa

This ones waking up again

Summit Therapeutics

Plano & Plano Desenvolvi... ON

Empire State Realty OP

The SherwinWilliams

ESM European Stability M...

Natixis Structured Issua...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni