Bio Techne TECH - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Opzioni

Bio Techne Corporation (TECH)

60,61

0,27

(0,45%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

60,93

0,32

(0,53%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

TECH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	23,70	27,80	0,00	25,75	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	10,00	12,70	0,00	11,35	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,10	1,50	0,67	0,80	0,00	0,00 %	0	682	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	2,92	2,15	2,92	2,535	0,00	0,00 %	0	19	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	1,60	2,15	1,60	1,875	0,00	0,00 %	0	16	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	2	-
45,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,20	2,20	2,00	1,20	0,00	0,00 %	0	11	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	3,40	6,80	4,20	5,10	0,00	0,00 %	0	37	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	22,40	26,40	0,00	24,40	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	37,00	41,70	0,00	39,35	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Konaploinks

Konaploinks 3 minuti fa

Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?

luvthemtrainz

luvthemtrainz 5 minuti fa

Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.

Royal Dude

Royal Dude 6 minuti fa

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis

MartinLutherKing

MartinLutherKing 6 minuti fa

Revolution in the clinic🚀🚀🚀

NASDAQ2020

NASDAQ2020 6 minuti fa

Sorry about the air. Im invested in ELTP so I will be able to live anywhere I want

DollarLand by June 30th

LakeshoreLeo1953

LakeshoreLeo1953 6 minuti fa

He's not capable of being that devious.
Transparent one trick pony.

gitreal

gitreal 7 minuti fa

Well I guess that counts as a "mention". Barely. I am sure the owners (and the new lessors) will want it removed eventually.

Guido2

Guido2 8 minuti fa

That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.

waterchaser

waterchaser 8 minuti fa

How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.

sentiment_stocks

sentiment_stocks 8 minuti fa

I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.

LakeshoreLeo1953

LakeshoreLeo1953 9 minuti fa

I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me .06 on the days ADD and more on the
day's beginning holdings..

IMO Monday starts @ 9.74 not the AH 9.90 trade.

Gmenfan

Gmenfan 9 minuti fa

The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025

In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor

Gmenfan

Gmenfan 9 minuti fa

The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025

In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor

XMaster2023

XMaster2023 10 minuti fa

Why would Roswell give NWBO such a good deal?

al44

al44 10 minuti fa

What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol

Ron Burgandy79

Ron Burgandy79 10 minuti fa

Hey Rick Jordan! What are your thoughts on this post?

norisknorewards

norisknorewards 11 minuti fa

Busy on this fine Saturday fudding up the board?

Paulie Pennies

Paulie Pennies 12 minuti fa

Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎

Omar8

Omar8 12 minuti fa

Alwaysred,

Do you still expect 26-28 before this month is over ? They going need one heck of a smash.

"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe

MightyX

MightyX 13 minuti fa

Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp

manibiotech

manibiotech 13 minuti fa

And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such .

Konaploinks

Konaploinks 14 minuti fa

Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!

Vanguard Russell 1000 Gr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni