Workday WDAY - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Workday Inc (WDAY)

238,49

-6,06

(-2,48%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

244,55

6,06

(2,54%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

WDAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
212,50	24,90	28,10	0,00	26,50	0,00	0,00 %	0	0	-
215,00	22,10	26,00	0,00	24,05	0,00	0,00 %	0	0	-
217,50	19,80	22,90	0,00	21,35	0,00	0,00 %	0	0	-
220,00	17,30	20,70	0,00	19,00	0,00	0,00 %	0	0	-
222,50	15,20	17,60	0,00	16,40	0,00	0,00 %	0	0	-
225,00	13,00	15,10	0,00	14,05	0,00	0,00 %	0	0	-
227,50	10,90	13,00	0,00	11,95	0,00	0,00 %	0	0	-
230,00	8,60	10,90	0,00	9,75	0,00	0,00 %	0	0	-
232,50	7,90	9,00	8,29	8,45	-11,91	-58,96 %	2	4	28/3/2025
235,00	6,50	7,10	16,10	6,80	0,00	0,00 %	0	5	-
237,50	5,00	5,40	4,36	5,20	-11,19	-71,96 %	28	1	28/3/2025
240,00	3,80	4,10	4,00	3,95	-3,60	-47,37 %	49	5	28/3/2025
242,50	2,65	2,95	2,65	2,80	-8,95	-77,16 %	24	9	28/3/2025
245,00	1,85	2,10	2,13	1,975	-2,81	-56,88 %	567	65	28/3/2025
247,50	1,25	1,45	1,42	1,35	-3,17	-69,06 %	548	19	28/3/2025
250,00	0,70	1,00	0,90	0,85	-1,45	-61,70 %	15	72	28/3/2025
252,50	0,45	0,65	0,50	0,55	-1,16	-69,88 %	13	41	28/3/2025
255,00	0,25	0,45	0,25	0,35	-0,80	-76,19 %	5	65	28/3/2025
257,50	0,15	0,30	0,15	0,225	-0,57	-79,17 %	16	43	28/3/2025
260,00	0,10	0,20	0,18	0,15	-0,27	-60,00 %	6	637	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
212,50	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,20	0,45	0,23	0,325	-0,12	-34,29 %	551	1	28/3/2025
217,50	0,25	0,50	0,23	0,375	0,00	0,00 %	533	0	28/3/2025
220,00	0,35	0,55	0,60	0,45	-0,11	-15,49 %	3	3	28/3/2025
222,50	0,50	0,75	0,30	0,625	0,00	0,00 %	0	1	-
225,00	0,75	1,45	0,85	1,10	0,50	142,86 %	4	53	28/3/2025
227,50	1,10	1,35	1,65	1,225	0,55	50,00 %	36	1	28/3/2025
230,00	1,60	1,80	1,90	1,70	1,15	153,33 %	11	19	28/3/2025
232,50	2,20	2,90	2,50	2,55	1,68	204,88 %	5	2	28/3/2025
235,00	2,95	3,20	3,00	3,075	1,65	122,22 %	9	11	28/3/2025
237,50	3,90	4,20	4,58	4,05	2,83	161,71 %	8	23	28/3/2025
240,00	5,00	5,50	6,17	5,25	3,75	154,96 %	3	12	28/3/2025
242,50	6,40	8,30	6,63	7,35	4,23	176,25 %	20	29	28/3/2025
245,00	8,10	10,10	9,54	9,10	5,14	116,82 %	11	1.931	28/3/2025
247,50	9,80	10,60	10,60	10,20	4,85	84,35 %	2	2	28/3/2025
250,00	11,90	12,80	6,77	12,35	0,00	0,00 %	0	54	-
252,50	13,20	14,90	5,00	14,05	0,00	0,00 %	0	9	-
255,00	15,40	18,10	18,10	16,75	6,50	56,03 %	1	57	28/3/2025
257,50	17,80	20,70	7,50	19,25	0,00	0,00 %	0	2	-
260,00	20,00	22,50	23,72	21,25	10,70	82,18 %	31	59	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

rooster

rooster 3 minuti fa

His tariffs are already working… https://x.com/derrickevans4wv/status/1906153150597214366?s=46&t=qLQnO1TjeygtFbhEqQdlmg

danieldeubank

danieldeubank 3 minuti fa

NioCorp still has 100% Scandium and Titanium available for offtake...

You’ve asked for the current price of minerals and rare earth elements (REEs) that NioCorp plans to mine at its Elk Creek project in Nebraska as of March 30, 2025. NioCorp’s primary focus is on niobium (Nb), scandiu

B RY

B RY 3 minuti fa

Btw...of those opposed to the Federal Reserve Act of 1913 that were still alive had convened for the holidays on dec.19, 1913 thinking the bill was a working document to be discussed further. Guess again!!! Please tell me how today's politicians can compare with the deceptive politics of over 100 ye

kspar1

kspar1 3 minuti fa

according to grok... asked it regarding liklihood of ema approval. Says 60 to 80 when you consider competition, so perhaps closer to 80. Fairly mindless answer, especially when referencing Seeking Alpha... so, for s**ts and giggles...

Predicting the exact likelihood of the European

ge11

ge11 3 minuti fa

Question to Jim

Yes.

Jim Sims
Chief Communications Officer
NioCorp Developments LTD
+1 (303) 503-6203
Jim.Sims@NioCorp.com
https://www.NioCorp.com

On Mar 29, 2025, at 10:04?AM

?Jim,

During

nowwhat2

nowwhat2 4 minuti fa

ETH Nail of Death, 6 month scroll

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xloxseth_~_30_1m_315pm_FRESH_LOW_LOOK.jpg

XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/30/mfwrnxrp_~_30_6m_330pm_SCROLL_DEATH_FAN

stealofadeal

stealofadeal 5 minuti fa

Steve has a stalker here but hey dude he's straight and no interest so get the hint. This one will have a good week here. Uplist coming in my opinion.

Seminole Red

Seminole Red 6 minuti fa

good 11 pick, good race

IHuser

IHuser 6 minuti fa

imo... smh AZN

AZN

IHuser

hedge_fun

hedge_fun 7 minuti fa

Interesting tweet about SuperElon……

https://x.com/thefernandocz/status/1906113669433573489?s=12

ddls

ddls 8 minuti fa

Bio"E"lectronics is finished, done, nothing left...🤠

rooster

rooster 8 minuti fa

https://x.com/elonmusk/status/1906103057466659300?s=46&t=qLQnO1TjeygtFbhEqQdlmg

stealofadeal

stealofadeal 8 minuti fa

It's Sunday dude take a break from the bashing. GEVI will pop up over 1.60 this week in my opinion.

waterchaser

waterchaser 10 minuti fa

HMBL pumper clowns don’t like hearing the truth.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

al44

al44 11 minuti fa

Radical Judge Boasberg Is Fighting to Give Tren de Aragua Killers, Criminals, and Rapists Individual Rights that He Stripped from J6 Defendants in the Courtroom

by Jim Hoft Mar. 30, 2025 3:00 pm

Judge James Boasberg is a very partisan and wicked person. He has n

LTListener

LTListener 12 minuti fa

I don’t think the “market” has much awareness to RSPI, nor does RSPI appear to have any interest in attracting the “market”.

In pharma world that can all change in a flash.

jammy32

jammy32 14 minuti fa

As the stock drops , does this allow Nasrat to buy us out. He owns most of the shares so wouldn’t be a huge purchase. I don’t think we have a poison in place anymore so are we about to get screwed. Just my opinion

Richard H2

Richard H2 14 minuti fa

Let's not forget Ron Loudoun shaking his Tambourine in the background with Claycamp on the Bongo Drums and Pioneertec trying so hard on the Trumpet.

arizona1

arizona1 14 minuti fa

A powerful cell is operating : The Leak To The Atlantic Was No Accident. Deep Throat 2.0 Exists

snip

THE BEFUDDLED TRUMP TEAM HAVEN’T READ “ALL THE PRESIDENT’S MEN”. THEY SHOULD DO SO NOW.

The new “President’s Men” have been deeply penetrated. The Trump t

zab

zab 15 minuti fa

Does Trump know or even care about those four, dead American troops, they found them. Our resident trolls don't give a shit.

XMaster2023

XMaster2023 15 minuti fa

Dr. Yaron Moshel Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Yaron Moshel is recognized not only for his distinguished expertise but also for his warmth and patience, making him one of the most skilled and forward-thinking neurosurgeons in the field. His

XMaster2023

XMaster2023 15 minuti fa

Dr. Yaron Moshel Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Yaron Moshel is recognized not only for his distinguished expertise but also for his warmth and patience, making him one of the most skilled and forward-thinking neurosurgeons in the field. His

Apartment Investment & M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni