Workday WDAY - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Workday Inc (WDAY)

234,53

1,00

(0,43%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

234,53

0,03

(0,01%)

Dopo le ore di negoziazione: 1:15AM

Ritardato di 15 minuti

WDAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	23,70	25,80	0,00	24,75	0,00	0,00 %	0	0	-
212,50	21,40	23,30	0,00	22,35	0,00	0,00 %	0	0	-
215,00	19,00	20,90	0,00	19,95	0,00	0,00 %	0	0	-
217,50	16,60	18,50	0,00	17,55	0,00	0,00 %	0	0	-
220,00	14,20	16,10	0,00	15,15	0,00	0,00 %	0	0	-
222,50	12,40	15,00	0,00	13,70	0,00	0,00 %	0	0	-
225,00	10,30	10,90	0,00	10,60	0,00	0,00 %	0	0	-
227,50	8,30	10,40	6,20	9,35	0,00	0,00 %	1	0	01/4/2025
230,00	6,40	7,10	5,70	6,75	0,00	0,00 %	1	0	01/4/2025
232,50	4,70	5,40	4,50	5,05	-0,10	-2,17 %	19	38	01/4/2025
235,00	3,30	3,70	2,80	3,50	0,23	8,95 %	13	11	01/4/2025
237,50	2,25	2,60	2,40	2,425	0,10	4,35 %	37	831	01/4/2025
240,00	1,40	1,70	1,60	1,55	0,08	5,26 %	21	584	01/4/2025
242,50	0,85	1,05	0,43	0,95	-0,47	-52,22 %	1	30	01/4/2025
245,00	0,45	1,55	0,50	1,00	-0,15	-23,08 %	24	175	01/4/2025
247,50	0,25	0,40	0,28	0,325	-0,12	-30,00 %	16	196	01/4/2025
250,00	0,05	0,30	0,17	0,175	-0,03	-15,00 %	13	80	01/4/2025
252,50	0,05	0,55	0,05	0,30	0,00	0,00 %	0	38	-
255,00	0,15	0,25	0,13	0,20	-0,02	-13,33 %	7	68	01/4/2025
257,50	0,15	0,25	0,02	0,20	-0,13	-86,67 %	1	32	01/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	0,05	0,55	0,20	0,30	0,00	0,00 %	0	41	-
212,50	0,15	0,50	0,30	0,325	0,00	0,00 %	0	1	-
215,00	0,05	0,35	0,27	0,20	-0,08	-22,86 %	33	398	01/4/2025
217,50	0,20	0,35	0,35	0,275	-0,15	-30,00 %	25	387	01/4/2025
220,00	0,30	0,45	0,42	0,375	-0,46	-52,27 %	4	12	01/4/2025
222,50	0,50	0,65	1,25	0,575	0,00	0,00 %	0	4	-
225,00	0,75	1,00	1,33	0,875	-0,02	-1,48 %	23	62	01/4/2025
227,50	1,20	1,45	2,35	1,325	-0,10	-4,08 %	2	9	01/4/2025
230,00	1,80	2,10	2,60	1,95	-0,35	-11,86 %	6	50	01/4/2025
232,50	2,55	2,90	3,20	2,725	-0,50	-13,51 %	3	77	01/4/2025
235,00	2,70	4,50	4,20	3,60	-1,70	-28,81 %	6	13	01/4/2025
237,50	5,00	5,50	5,22	5,25	-0,78	-13,00 %	17	38	01/4/2025
240,00	6,70	7,10	7,01	6,90	-3,21	-31,41 %	3	12	01/4/2025
242,50	8,50	9,00	10,05	8,75	0,00	0,00 %	0	48	-
245,00	9,60	11,20	11,14	10,40	1,60	16,77 %	1	1.938	01/4/2025
247,50	12,40	13,90	14,70	13,15	4,10	38,68 %	1	3	01/4/2025
250,00	14,60	16,40	18,00	15,50	-0,61	-3,28 %	5	54	01/4/2025
252,50	17,10	18,60	5,00	17,85	0,00	0,00 %	0	9	-
255,00	19,40	21,40	23,00	20,40	0,00	0,00 %	0	49	-
257,50	22,00	23,70	7,50	22,85	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
DMNDamon Inc	US$ 0,0116 (-15,94%)	399,03M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	348M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,61M

dalesio_98

dalesio_98 7 minuti fa

You have been wrong, are wrong and will continue to be wrong. :) ;)

You have no other choice.
MAJORITY HOLDING SHARES VERY STRONG $$
Bullish

Good luck to All!

littlejohn

littlejohn 15 minuti fa

U.S. Dollar has only dropped from about

106 to about 104 since Trump

started tariff skirmish...

https://finviz.com/futures.ashx

https://www.reuters.com/world/us/trump-escalate-global-trade-tensions-with-new-reciprocal-tariffs-us-trading-202

PickStocks

PickStocks 17 minuti fa

Still at the kids table.....maybe you can share your knowledge as you are the crypto guru..

awesomed007

awesomed007 21 minuti fa

Exploring share buy backs👍💥💎

WesCrowe

WesCrowe 26 minuti fa

Post on X showed 911 trades. Means news pending according to Google U.
$TWOH

nowwhat2

nowwhat2 26 minuti fa

Okay - I'll let him know......Thanks.

RuudSaltis

RuudSaltis 29 minuti fa

The stockprice is also a reflection of the manipulation if you are honest. The avalanche of BS short posts on this platform, the shareprice yesterday for example and much more or signs of that. Not to be shorter will admit that. While longs know that deals are necessary and needed and we understand

gitreal

gitreal 29 minuti fa

Gold police! I like that.

No.....really, I just cannot stand liars and cheats. Most OTC investors are determined to throw their money at these flim-flam OTC operators, and there is nothing I can say to convince them otherwise. Gamblers like to gamble.

But maybe

kgromax

kgromax 29 minuti fa

This company gets so little done the pumpers have resorted to cheering on a website redesign. How pathetic is that
A botched website redesign!

Even that cannot be done properly.

They are being paid to burn cash in the most inefficient way possible.

236T568

236T568 30 minuti fa

This
https://vt.tiktok.com/ZSrhBKheG/

GrandAdmiralThrawn

GrandAdmiralThrawn 31 minuti fa

You as well. I hope us all success moving forward. Oh, and no offense taken.

Investor082

Investor082 33 minuti fa

Lol! Do you even understand what blockbuster potential means? The drug is sitting on 4.5 years since data lock and no reimbursement submission in even one tiny jurisdiction. No accelerated approvals.

Regulatory agencies would have approved it a while back if it saw the potential but

GrandAdmiralThrawn

GrandAdmiralThrawn 34 minuti fa

A perfect art piece has many different strokes, some long, some short, and some mid. Now if we translate how a desirable painting is started in the beginning before the masterpiece is finished, we must look at all aspects. We are in the beginning of this masterpiece, to know the possibilities of the

WesCrowe

WesCrowe 37 minuti fa

I was talking about the other guy. I love your posts friend. I hope you reread what I said and about whom I said it. Sorry I responded directly to you. You seemed to be the only one up this late and I do agree with your posts sir. Have a blessed night and glad your here!
$Twoh

nowwhat2

nowwhat2 39 minuti fa

Asking for a friend.......hmmmmm

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ezhnxtwoh_$_1_GRAND_Q_ART.jpg

RickNagra

RickNagra 40 minuti fa

Idiots over there in Wisconsin.

moola26

moola26 41 minuti fa

I offended you with my last comment to the point you had to look up my profile and comment about it. Obviously you can see how weird this looks.
You paid bashers are so sensitive and predictable. Sleepless nights thinking about our shares and Still here bashing a non trading stock a

NHPIPIXiPY$26

NHPIPIXiPY$26 42 minuti fa

I agree with some of what you said.. and it depresses the hell out of me that straight-up prostitutes can now make millions just being straight-up prostitutes. What's even more upsetting is many of these women are not even remotely attractive. Tariffs may actually help IF some of the other countries

elks

elks 42 minuti fa

RickNagra

RickNagra 42 minuti fa

Pretty good post.

GrandAdmiralThrawn

GrandAdmiralThrawn 43 minuti fa

Must be a sad ideal to think that everyone has a negative angle that doesn’t serve your interests.
I don’t care if you do not like my posts, but I am here for the long haul. I sat through the 4 month halt, I have faith in what these guys are doing. I work for myself, and my personal angle is

elks

elks 44 minuti fa

Excellent post common sense. Fill the gap and run

vdog1776

vdog1776 48 minuti fa

Investor082

Investor082 48 minuti fa

jhdf51

jhdf51 50 minuti fa

I don’t know what this ads, but I would just say that I was talking with a young fella today, who is a manager at a Land rover store.. was telling him a little bit about Mr. Cooper group and rocket acquisition and he said he used to do mortgages before he got into this part of the business and said

Intellabridge Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni