Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alcoa Corporation

AA
35,09
1,12 (3,30%)
Ultimo aggiornamento: 19:30:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,006,006,204,556,100,000,00 %023-
30,005,005,203,995,100,000,00 %0147-
31,004,054,203,404,1250,4013,33 %19114:32:51
31,503,503,903,753,701,2751,21 %720215:25:53
32,002,993,452,803,220,5926,70 %127514:55:55
32,502,372,812,582,590,8851,76 %740818:52:34
33,002,132,282,072,2050,5334,42 %8895118:48:15
33,501,691,831,701,760,7375,26 %14644619:21:28
34,001,311,381,291,3450,5472,00 %19844219:22:05
34,500,951,030,860,990,2745,76 %4653818:55:58
35,000,640,720,500,680,1542,86 %7164.07719:00:00
35,500,400,470,480,4350,25108,70 %10761919:16:41
36,000,230,300,200,2650,0866,67 %992.62818:55:56
36,500,120,170,180,1450,0880,00 %9016315:14:12
37,000,060,100,060,08-0,01-14,29 %1375719:00:14
37,500,030,060,040,0450,0133,33 %131915:04:19
38,000,010,450,030,23-0,01-25,00 %462617:17:05
38,500,020,140,020,080,000,00 %0100-
39,000,022,130,021,0750,000,00 %056-
39,500,021,270,020,6450,000,00 %0296-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,010,740,010,375-0,01-50,00 %932915:31:23
30,000,010,020,020,015-0,01-33,33 %723.86416:38:22
31,000,020,380,030,20-0,02-40,00 %143.23118:21:17
31,500,020,070,090,0450,000,00 %0484-
32,000,020,040,040,03-0,11-73,33 %2635919:25:31
32,500,030,070,040,05-0,18-81,82 %825216:49:27
33,000,060,100,110,08-0,31-73,81 %128116:02:58
33,500,110,150,140,13-0,36-72,00 %1713218:11:41
34,000,190,240,210,215-0,46-68,66 %2121318:03:04
34,500,320,380,350,35-0,65-65,00 %2011219:10:47
35,000,530,570,550,55-0,70-56,00 %3599.63019:22:43
35,500,770,840,790,805-1,32-62,56 %179017:24:06
36,001,091,171,041,13-1,37-56,85 %1110616:28:48
36,501,431,571,881,50-0,39-17,18 %15114:55:53
37,001,702,021,941,86-1,71-46,85 %1412516:25:58
37,501,223,104,882,160,000,00 %012-
38,001,143,554,202,3450,000,00 %06-
38,502,523,706,353,110,000,00 %04-
39,003,804,004,103,900,000,00 %03-
39,504,204,555,004,3750,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network