Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Asbury Automotive Group Inc

ABG
246,96
-0,96 (-0,39%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:01:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0070,3074,400,0072,350,000,00 %00-
180,0065,4069,600,0067,500,000,00 %00-
185,0060,7064,400,0062,550,000,00 %00-
190,0055,8059,500,0057,650,000,00 %00-
195,0050,6054,600,0052,600,000,00 %00-
200,0045,7049,800,0047,750,000,00 %00-
210,0036,5040,000,0038,250,000,00 %00-
220,0027,4030,700,0029,050,000,00 %00-
230,0018,5021,800,0020,150,000,00 %00-
240,0010,6014,000,0012,300,000,00 %00-
250,005,407,8031,266,600,000,00 %01-
260,001,554,7015,503,1250,000,00 %01-
270,000,103,506,941,800,000,00 %01-
280,000,252,858,301,550,000,00 %05-
290,000,102,505,001,300,000,00 %05-
300,005,502,305,503,900,000,00 %04-
310,000,391,550,390,970,000,00 %011-
320,000,902,200,901,550,000,00 %01-
330,004,202,004,203,100,000,00 %04-
340,002,801,552,802,1750,000,00 %010-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,002,200,000,000,000,00 %00-
180,000,002,200,000,000,000,00 %00-
185,000,002,250,000,000,000,00 %00-
190,001,452,301,451,8750,000,00 %06-
195,001,752,351,752,050,000,00 %010-
200,000,051,800,000,9250,000,00 %00-
210,000,152,650,001,400,000,00 %00-
220,000,653,100,001,8750,000,00 %00-
230,000,553,702,102,1250,000,00 %05-
240,003,105,005,904,05-4,48-43,16 %100119:00:33
250,006,509,4011,307,955,0079,37 %4211018:59:58
260,0013,4016,2015,8214,800,000,00 %066-
270,0022,1024,703,1023,400,000,00 %016-
280,0031,4034,908,0033,150,000,00 %0100-
290,0041,2045,006,6143,100,000,00 %011-
300,0050,9055,0035,9552,950,000,00 %02-
310,0061,0065,0016,5063,000,000,00 %01-
320,0071,0075,0022,7073,000,000,00 %00-
330,0081,0085,0042,5083,000,000,00 %00-
340,0091,0095,000,0093,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network